Canada markets closed

FirstService Corporation (FSV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
144.25+1.35 (+0.94%)
At close: 04:00PM EST
144.25 0.00 (0.00%)
After hours: 04:02PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV230217C001300002023-01-27 12:49PM EST2023-02-1713.1713.8016.400.00-11660.38%
FSV230519C001300002022-11-16 12:18PM EST2023-05-1910.306.1010.900.00-110.00%
FSV230818C001300002023-01-10 12:45PM EST2023-08-1815.0018.5023.000.00--436.76%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV230217P001300002023-01-27 12:49PM EST2023-02-171.380.051.950.00-11958.03%