FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV230217C00130000 | 2023-01-27 12:49PM EST | 2023-02-17 | 13.17 | 13.80 | 16.40 | 0.00 | - | 1 | 16 | 60.38% |
| FSV230519C00130000 | 2022-11-16 12:18PM EST | 2023-05-19 | 10.30 | 6.10 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| FSV230818C00130000 | 2023-01-10 12:45PM EST | 2023-08-18 | 15.00 | 18.50 | 23.00 | 0.00 | - | - | 4 | 36.76% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV230217P00130000 | 2023-01-27 12:49PM EST | 2023-02-17 | 1.38 | 0.05 | 1.95 | 0.00 | - | 1 | 19 | 58.03% |
© 2023 Yahoo. All rights reserved.
