FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV231020C00150000 | 2023-08-31 10:40AM EDT | 150.00 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 7 | 49.29% |
| FSV231020C00155000 | 2023-08-31 10:40AM EDT | 155.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.26% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV231020P00145000 | 2023-09-21 11:51AM EDT | 145.00 | 2.32 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 38.83% |
| FSV231020P00160000 | 2023-09-05 9:40AM EDT | 160.00 | 8.30 | 12.00 | 16.90 | 0.00 | - | 1 | 1 | 53.17% |
| FSV231020P00165000 | 2023-09-05 9:40AM EDT | 165.00 | 12.80 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 62.35% |
© 2023 Yahoo. All rights reserved.
