Canada markets closed

FirstService Corporation (FSV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.54-0.73 (-0.50%)
At close: 04:00PM EDT
146.37 +0.83 (+0.57%)
After hours: 05:05PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV231020C001500002023-08-31 10:40AM EDT150.006.000.004.800.00--749.29%
FSV231020C001550002023-08-31 10:40AM EDT155.003.000.004.800.00--162.26%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV231020P001450002023-09-21 11:51AM EDT145.002.320.205.000.00-1138.83%
FSV231020P001600002023-09-05 9:40AM EDT160.008.3012.0016.900.00-1153.17%
FSV231020P001650002023-09-05 9:40AM EDT165.0012.8017.0021.900.00-1162.35%