Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSV230421P00135000 | 2023-03-23 10:07AM EDT | 135.00 | 2.85 | 2.50 | 6.00 | 0.00 | - | 2 | 4 | 37.31% |
FSV230421P00140000 | 2023-03-07 4:11PM EDT | 140.00 | 5.80 | 5.40 | 9.50 | 0.00 | - | - | 4 | 40.37% |