Canada markets closed

FirstService Corporation (FSV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
134.13-2.29 (-1.68%)
At close: 04:00PM EDT
134.13 0.00 (0.00%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV220916C001300002022-08-05 11:33AM EDT130.003.145.306.000.00-1124.40%
FSV220916C001350002022-08-10 11:55AM EDT135.002.852.302.650.00-1512420.62%
FSV220916C001400002022-08-12 1:37PM EDT140.002.650.700.850.00-74019.04%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV220916P001200002022-08-12 3:43PM EDT120.000.150.100.250.00-1026.22%
FSV220916P001250002022-08-11 12:12PM EDT125.000.630.350.500.00-11022.24%
FSV220916P001300002022-08-08 11:54AM EDT130.002.051.051.250.00-93019.56%
FSV220916P001350002022-08-16 12:29PM EDT135.001.502.853.200.00-239418.46%
FSV220916P001400002022-08-12 3:43PM EDT140.003.205.906.600.00-1317.92%