Canada markets closed

FirstService Corporation (FSV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.46-2.31 (-1.81%)
At close: 04:00PM EST
126.18 +0.72 (+0.58%)
After hours: 04:15PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV221216C001350002022-10-25 12:38PM EST135.001.050.154.900.00-101051.98%
FSV221216C001400002022-10-25 12:38PM EST140.000.400.001.050.00-1245.83%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV221216P001150002022-10-26 10:10AM EST115.002.000.004.800.00--057.62%
FSV221216P001200002022-11-01 12:07PM EST120.003.100.305.000.00--1866.43%
FSV221216P001250002022-11-16 12:14PM EST125.003.600.755.000.00-92545.87%
FSV221216P001300002022-10-25 12:38PM EST130.007.864.707.500.00--142.16%
FSV221216P001350002022-10-25 12:38PM EST135.0011.078.2011.200.00--142.75%