FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV220916C00130000 | 2022-08-05 11:33AM EDT | 130.00 | 3.14 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 24.40% |
| FSV220916C00135000 | 2022-08-10 11:55AM EDT | 135.00 | 2.85 | 2.30 | 2.65 | 0.00 | - | 15 | 124 | 20.62% |
| FSV220916C00140000 | 2022-08-12 1:37PM EDT | 140.00 | 2.65 | 0.70 | 0.85 | 0.00 | - | 7 | 40 | 19.04% |
PutsforSeptember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV220916P00120000 | 2022-08-12 3:43PM EDT | 120.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 26.22% |
| FSV220916P00125000 | 2022-08-11 12:12PM EDT | 125.00 | 0.63 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 22.24% |
| FSV220916P00130000 | 2022-08-08 11:54AM EDT | 130.00 | 2.05 | 1.05 | 1.25 | 0.00 | - | 9 | 30 | 19.56% |
| FSV220916P00135000 | 2022-08-16 12:29PM EDT | 135.00 | 1.50 | 2.85 | 3.20 | 0.00 | - | 23 | 94 | 18.46% |
| FSV220916P00140000 | 2022-08-12 3:43PM EDT | 140.00 | 3.20 | 5.90 | 6.60 | 0.00 | - | 1 | 3 | 17.92% |
© 2022 Yahoo. All rights reserved.
