FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV221216C00135000 | 2022-10-25 12:38PM EST | 135.00 | 1.05 | 0.15 | 4.90 | 0.00 | - | 10 | 10 | 51.98% |
| FSV221216C00140000 | 2022-10-25 12:38PM EST | 140.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 45.83% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV221216P00115000 | 2022-10-26 10:10AM EST | 115.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 57.62% |
| FSV221216P00120000 | 2022-11-01 12:07PM EST | 120.00 | 3.10 | 0.30 | 5.00 | 0.00 | - | - | 18 | 66.43% |
| FSV221216P00125000 | 2022-11-16 12:14PM EST | 125.00 | 3.60 | 0.75 | 5.00 | 0.00 | - | 9 | 25 | 45.87% |
| FSV221216P00130000 | 2022-10-25 12:38PM EST | 130.00 | 7.86 | 4.70 | 7.50 | 0.00 | - | - | 1 | 42.16% |
| FSV221216P00135000 | 2022-10-25 12:38PM EST | 135.00 | 11.07 | 8.20 | 11.20 | 0.00 | - | - | 1 | 42.75% |
© 2022 Yahoo. All rights reserved.
