Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSV240419C00175000 | 2024-03-25 2:52PM EDT | 175.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 2 | 16.60% |
FSV240419C00180000 | 2024-03-22 10:02AM EDT | 180.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 21.80% |
FSV240419C00185000 | 2024-03-13 2:49PM EDT | 185.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 6 | 27.30% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSV240419P00155000 | 2024-03-25 2:52PM EDT | 155.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 3 | 5 | 20.68% |