Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSV230421P00135000 | 2023-02-27 4:29PM EDT | 135.00 | 3.50 | 1.70 | 5.50 | 0.00 | - | - | 6 | 39.10% |
FSV230421P00140000 | 2023-03-07 4:11PM EDT | 140.00 | 5.80 | 4.50 | 8.00 | 0.00 | - | - | 4 | 37.68% |