FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240816C00160000 | 2023-12-22 2:48PM EDT | 160.00 | 13.80 | 12.90 | 13.80 | 0.00 | - | 13 | 13 | 52.57% |
| FSV240816C00230000 | 2024-02-13 11:07AM EDT | 230.00 | 0.01 | 0.05 | 0.30 | 0.00 | - | 4 | 4 | 38.38% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV240816P00085000 | 2024-01-19 1:33PM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 52.20% |
| FSV240816P00120000 | 2024-02-06 11:33AM EDT | 120.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | - | 3 | 27.59% |
| FSV240816P00130000 | 2024-04-24 9:31AM EDT | 130.00 | 1.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 41.54% |
| FSV240816P00135000 | 2024-04-23 9:31AM EDT | 135.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | - | 1 | 36.25% |
| FSV240816P00150000 | 2024-04-08 1:59PM EDT | 150.00 | 4.30 | 3.60 | 8.50 | 0.00 | - | 10 | 11 | 27.37% |
| FSV240816P00170000 | 2024-04-22 2:19PM EDT | 170.00 | 18.40 | 18.40 | 20.60 | 0.00 | - | 75 | 38 | 21.07% |
© 2024 Yahoo. All rights reserved.