FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 2.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 2.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 4.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.87 | 0.00 | - | 10 | 15 |
| 2.20 | 0.00 | - | - | 2 | 155.00 | 2.75 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 8 | 175.00 | 8.80 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 2 | 180.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.