Canada markets open in 3 hours 46 minutes

FirstService Corporation (FSV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
165.76+2.95 (+1.81%)
At close: 04:00PM EDT
165.76 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV240719C001400002024-06-03 11:27AM EDT140.0011.6015.5017.700.00-100.00%
FSV240719C001500002024-06-12 10:39AM EDT150.007.4510.0013.900.00-900.00%
FSV240719C001550002024-07-02 11:20AM EDT155.001.100.000.000.00--00.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV240719P001350002024-06-18 9:30AM EDT135.000.750.000.000.00--050.00%
FSV240719P001400002024-06-18 9:30AM EDT140.001.000.000.000.00--050.00%
FSV240719P001450002024-06-18 9:30AM EDT145.001.400.000.000.00--025.00%
FSV240719P001500002024-07-10 9:30AM EDT150.000.250.000.000.00-5025.00%
FSV240719P001550002024-07-11 10:02AM EDT155.000.550.000.000.00-2012.50%
FSV240719P001600002024-07-09 10:19AM EDT160.006.500.000.000.00-8012.50%