Canada markets close in 25 minutes

FirstService Corporation (FSV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.03-1.23 (-0.86%)
As of 03:31PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV230217C001100002022-09-21 10:23AM EST110.0012.4016.1017.700.00--10.00%
FSV230217C001200002022-09-29 10:07AM EST120.007.5013.1013.600.00-560.00%
FSV230217C001250002022-11-01 2:45PM EST125.009.5010.3012.400.00-7230.00%
FSV230217C001300002023-01-27 12:49PM EST130.0013.1711.2014.200.00-11672.31%
FSV230217C001350002022-08-29 12:28PM EST135.004.832.652.850.00-160.00%
FSV230217C001400002023-02-08 11:19AM EST140.005.692.605.80-0.51-8.23%1850.66%
FSV230217C001450002023-02-03 1:30PM EST145.003.750.352.150.00-1536.23%
FSV230217C001500002023-02-03 10:42AM EST150.002.600.001.000.00-111538.33%
FSV230217C001550002022-09-28 2:39PM EST155.000.451.151.450.00--956.40%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSV230217P000600002022-11-11 2:43PM EST60.000.050.000.750.00-119265.43%
FSV230217P000750002022-09-08 11:44AM EST75.000.200.200.450.00-11197.85%
FSV230217P000900002022-10-13 8:41AM EST90.001.450.250.450.00--2149.02%
FSV230217P000950002022-10-13 8:41AM EST95.002.100.350.650.00-119142.97%
FSV230217P001000002022-11-02 11:13AM EST100.001.650.150.850.00-128127.44%
FSV230217P001050002022-11-08 3:48PM EST105.002.200.751.700.00-345138.57%
FSV230217P001100002022-11-10 10:11AM EST110.001.901.303.100.00-173145.09%
FSV230217P001150002022-11-03 2:05PM EST115.005.700.004.800.00-37130.66%
FSV230217P001200002023-01-17 1:28PM EST120.000.500.000.600.00-83462.79%
FSV230217P001250002022-08-29 2:05PM EST125.006.7010.3010.900.00--8203.54%
FSV230217P001300002023-01-27 12:49PM EST130.001.380.004.800.00-11975.64%
FSV230217P001350002023-02-06 11:41AM EST135.001.300.003.900.00-21450.78%
FSV230217P001400002023-01-23 12:26PM EST140.004.600.004.800.00-5561.87%