FirstService Corporation (FSV)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV241018C00175000 | 2024-10-01 11:15AM EDT | 175.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSV241018C00180000 | 2024-09-13 11:58AM EDT | 180.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FSV241018C00190000 | 2024-09-23 3:19PM EDT | 190.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSV241018P00155000 | 2024-08-22 9:30AM EDT | 155.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.81% |
| FSV241018P00160000 | 2024-08-28 9:30AM EDT | 160.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 67.99% |
| FSV241018P00165000 | 2024-08-27 9:30AM EDT | 165.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FSV241018P00175000 | 2024-09-20 1:04PM EDT | 175.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.