Canada markets closed

Fidelity Series International Sm Cap (FSTSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.69-0.24 (-1.42%)
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 202416.6916.6916.6916.6916.69-
Apr 24, 202416.9316.9316.9316.9316.93-
Apr 23, 202416.9616.9616.9616.9616.96-
Apr 22, 202416.7516.7516.7516.7516.75-
Apr 19, 202416.6016.6016.6016.6016.60-
Apr 18, 202416.7816.7816.7816.7816.78-
Apr 17, 202416.7816.7816.7816.7816.78-
Apr 16, 202416.8216.8216.8216.8216.82-
Apr 15, 202416.9716.9716.9716.9716.97-
Apr 12, 202417.0617.0617.0617.0617.06-
Apr 11, 202417.3817.3817.3817.3817.38-
Apr 10, 202417.3517.3517.3517.3517.35-
Apr 09, 202417.4717.4717.4717.4717.47-
Apr 08, 202417.5517.5517.5517.5517.55-
Apr 05, 202417.4317.4317.4317.4317.43-
Apr 04, 202417.3317.3317.3317.3317.33-
Apr 03, 202417.4917.4917.4917.4917.49-
Apr 02, 202417.3517.3517.3517.3517.35-
Apr 01, 202417.4317.4317.4317.4317.43-
Mar 28, 202417.5117.5117.5117.5117.51-
Mar 27, 202417.5817.5817.5817.5817.58-
Mar 26, 202417.4917.4917.4917.4917.49-
Mar 25, 202417.4117.4117.4117.4117.41-
Mar 22, 202417.4917.4917.4917.4917.49-
Mar 21, 202417.5417.5417.5417.5417.54-
Mar 20, 202417.5517.5517.5517.5517.55-
Mar 19, 202417.3717.3717.3717.3717.37-
Mar 18, 202417.3617.3617.3617.3617.36-
Mar 15, 202417.2817.2817.2817.2817.28-
Mar 14, 202417.3117.3117.3117.3117.31-
Mar 13, 202417.3617.3617.3617.3617.36-
Mar 12, 202417.3917.3917.3917.3917.39-
Mar 11, 202417.2317.2317.2317.2317.23-
Mar 08, 202417.3217.3217.3217.3217.32-
Mar 07, 202417.3717.3717.3717.3717.37-
Mar 06, 202417.2417.2417.2417.2417.24-
Mar 05, 202417.0617.0617.0617.0617.06-
Mar 04, 202417.1517.1517.1517.1517.15-
Mar 01, 202417.1417.1417.1417.1417.14-
Feb 29, 202417.0217.0217.0217.0217.02-
Feb 28, 202417.0017.0017.0017.0017.00-
Feb 27, 202417.0717.0717.0717.0717.07-
Feb 26, 202417.0117.0117.0117.0117.01-
Feb 23, 202416.9916.9916.9916.9916.99-
Feb 22, 202416.9716.9716.9716.9716.97-
Feb 21, 202416.8016.8016.8016.8016.80-
Feb 20, 202416.8116.8116.8116.8116.81-
Feb 16, 202416.8616.8616.8616.8616.86-
Feb 15, 202416.7616.7616.7616.7616.76-
Feb 14, 202416.6416.6416.6416.6416.64-
Feb 13, 202416.5216.5216.5216.5216.52-
Feb 12, 202416.8016.8016.8016.8016.80-
Feb 09, 202416.6716.6716.6716.6716.67-
Feb 08, 202416.6716.6716.6716.6716.67-
Feb 07, 202416.6516.6516.6516.6516.65-
Feb 06, 202416.5716.5716.5716.5716.57-
Feb 05, 202416.5116.5116.5116.5116.51-
Feb 02, 202416.6516.6516.6516.6516.65-
Feb 01, 202416.8716.8716.8716.8716.87-
Jan 31, 202416.6516.6516.6516.6516.65-
Jan 30, 202416.6716.6716.6716.6716.67-
Jan 29, 202416.6516.6516.6516.6516.65-
Jan 26, 202416.6316.6316.6316.6316.63-
Jan 25, 202416.6316.6316.6316.6316.63-
Jan 24, 202416.5816.5816.5816.5816.58-
Jan 23, 202416.5116.5116.5116.5116.51-
Jan 22, 202416.5616.5616.5616.5616.56-
Jan 19, 202416.4216.4216.4216.4216.42-
Jan 18, 202416.4616.4616.4616.4616.46-
Jan 17, 202416.3316.3316.3316.3316.33-
Jan 16, 202416.4616.4616.4616.4616.46-
Jan 12, 202416.7916.7916.7916.7916.79-
Jan 11, 202416.6816.6816.6816.6816.68-
Jan 10, 202416.6716.6716.6716.6716.67-
Jan 09, 202416.6116.6116.6116.6116.61-
Jan 08, 202416.6416.6416.6416.6416.64-
Jan 05, 202416.4416.4416.4416.4416.44-
Jan 04, 202416.5616.5616.5616.5616.56-
Jan 03, 202416.5016.5016.5016.5016.50-
Jan 02, 202416.7416.7416.7416.7416.74-
Dec 29, 202316.9616.9616.9616.9616.96-
Dec 28, 202316.9916.9916.9916.9916.99-
Dec 27, 202317.0217.0217.0217.0217.02-
Dec 26, 202316.8116.8116.8116.8116.81-
Dec 22, 202316.7816.7816.7816.7816.78-
Dec 21, 202316.6716.6716.6716.6716.67-
Dec 20, 202316.4416.4416.4416.4416.44-
Dec 19, 202316.5716.5716.5716.5716.57-
Dec 18, 202316.3916.3916.3916.3916.39-
Dec 15, 202316.4416.4416.4416.4416.44-
Dec 14, 202316.5016.5016.5016.5016.50-
Dec 13, 202316.1416.1416.1416.1416.14-
Dec 12, 202315.9115.9115.9115.9115.91-
Dec 11, 202315.9215.9215.9215.9215.92-
Dec 08, 202315.8815.8815.8815.8815.88-
Dec 08, 20230.37 Dividend
Dec 08, 20230.196 Capital Gain
Dec 07, 202316.4416.4416.4416.4415.87-
Dec 06, 202316.3316.3316.3316.3315.77-
Dec 05, 202316.1416.1416.1416.1415.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...