Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSTR240517C00025000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 2.50 | 4.30 | 6.80 | 0.00 | - | 10 | 30 | 167.29% |
FSTR240816C00025000 | 2024-03-04 2:40PM EDT | 2024-08-16 | 2.70 | 3.30 | 4.90 | 0.00 | - | 2 | 30 | 26.27% |