Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSTR240517C00022500 | 2024-05-07 2:42PM EDT | 2024-05-17 | 4.71 | 6.80 | 9.50 | 0.00 | - | 3 | 20 | 256.06% |
FSTR240816C00022500 | 2024-01-17 1:58PM EDT | 2024-08-16 | 3.60 | 3.50 | 4.00 | 0.00 | - | - | 0 | 0.00% |