L.B. Foster Company (FSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240621C00030000 | 2024-05-13 9:47AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FSTR240719C00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSTR240816C00030000 | 2024-05-15 2:48PM EDT | 2024-08-16 | 1.91 | 0.00 | 1.70 | 0.00 | - | 2 | 41 | 63.09% |
| FSTR241115C00030000 | 2024-05-21 10:15AM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240719P00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.