L.B. Foster Company (FSTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240517C00015000 | 2024-02-20 3:20PM EDT | 15.00 | 9.70 | 8.90 | 13.00 | 0.00 | - | 21 | 0 | 0.00% |
| FSTR240517C00020000 | 2024-05-07 10:35AM EDT | 20.00 | 5.70 | 9.20 | 12.00 | 0.00 | - | 5 | 10 | 296.48% |
| FSTR240517C00022500 | 2024-05-07 2:42PM EDT | 22.50 | 4.71 | 6.80 | 9.50 | 0.00 | - | 3 | 20 | 237.11% |
| FSTR240517C00025000 | 2024-05-09 9:53AM EDT | 25.00 | 2.50 | 4.30 | 6.80 | 0.00 | - | 10 | 30 | 167.29% |
| FSTR240517C00030000 | 2024-05-10 2:26PM EDT | 30.00 | 0.55 | 0.05 | 0.55 | +0.35 | +175.00% | 2 | 1 | 41.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSTR240517P00017500 | 2024-03-05 1:28PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 285.94% |
© 2024 Yahoo. All rights reserved.