Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSTR241115C00015000 | 2024-04-24 11:10AM EDT | 15.00 | 10.07 | 12.90 | 16.50 | 0.00 | - | - | 21 | 89.45% |
FSTR241115C00030000 | 2024-05-21 10:15AM EDT | 30.00 | 2.54 | 1.45 | 4.40 | 0.00 | - | 4 | 4 | 61.82% |