Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSTA240517C00048000 | 2024-05-10 10:50AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.40 | 0.00 | - | 3 | 16 | 85.35% |
FSTA240621C00048000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 0.95 | 0.75 | 1.05 | 0.00 | - | 1 | 4 | 11.62% |