Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00007000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9,603 | 50.00% |
| FSRN260116C00007000 | 2024-04-15 3:36PM EDT | 2026-01-16 | 0.01 | 0.00 | 3.25 | 0.00 | - | 1 | 1,358 | 0.00% |
| FSRN260918C00007000 | 2024-05-17 3:54PM EDT | 2026-09-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 1,121 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00007000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 20 | 1,487 | 0.00% |
| FSRN260116P00007000 | 2024-03-18 2:50PM EDT | 2026-01-16 | 6.90 | 4.45 | 9.35 | 0.00 | - | - | 102 | 0.00% |
| FSRN260918P00007000 | 2024-03-22 3:54PM EDT | 2026-09-18 | 6.80 | 4.45 | 9.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.