Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00005500 | 2024-03-22 12:18PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 377 | 400.00% |
| FSRN260116C00005500 | 2024-03-14 10:20AM EDT | 2026-01-16 | 0.01 | 0.00 | 3.25 | 0.00 | - | - | 107 | 0.00% |
| FSRN260918C00005500 | 2024-03-28 10:04AM EDT | 2026-09-18 | 0.01 | 0.00 | 3.30 | 0.00 | - | 4 | 681 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00005500 | 2024-03-14 9:31AM EDT | 2025-01-17 | 5.30 | 2.95 | 7.80 | 0.00 | - | - | 1 | 0.00% |
| FSRN260116P00005500 | 2024-03-14 1:42PM EDT | 2026-01-16 | 5.35 | 2.98 | 7.85 | 0.00 | - | - | 9 | 0.00% |
| FSRN260918P00005500 | 2024-03-20 12:56PM EDT | 2026-09-18 | 5.40 | 2.96 | 7.85 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.