Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Strike:5.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00005000 | 2024-05-17 9:35AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 16,676 | 462.50% |
| FSRN260116C00005000 | 2024-04-24 2:21PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,724 | 287.50% |
| FSRN260918C00005000 | 2024-03-18 9:30AM EDT | 2026-09-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 268 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00005000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 4.85 | 2.53 | 7.30 | 0.00 | - | 10 | 5,246 | 0.00% |
| FSRN260116P00005000 | 2024-03-07 12:50PM EDT | 2026-01-16 | 4.67 | 2.35 | 12.35 | 0.00 | - | - | 651 | 0.00% |
| FSRN260918P00005000 | 2024-03-20 1:26PM EDT | 2026-09-18 | 4.94 | 2.46 | 7.35 | 0.00 | - | - | 243 | 0.00% |
© 2024 Yahoo. All rights reserved.