Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:4.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00004000 | 2024-04-02 11:17AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,342 | 50.00% |
| FSRN260116C00004000 | 2024-03-14 9:44AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 863 | 0.00% |
| FSRN260918C00004000 | 2024-03-22 3:04PM EDT | 2026-09-18 | 0.11 | 0.00 | 3.30 | 0.00 | - | - | 158 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00004000 | 2024-03-26 10:57AM EDT | 2025-01-17 | 4.00 | 3.50 | 5.00 | 0.00 | - | 1 | 5,026 | 0.00% |
| FSRN260116P00004000 | 2024-03-26 9:55AM EDT | 2026-01-16 | 3.50 | 0.75 | 7.10 | 0.00 | - | - | - | 0.00% |
| FSRN260918P00004000 | 2024-03-14 12:15PM EDT | 2026-09-18 | 3.90 | 1.46 | 6.35 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.