Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Strike:2.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816C00002000 | 2024-03-27 12:37PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 1,745 | 775.00% |
| FSRN250117C00002000 | 2024-06-10 10:34AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 3 | 6,705 | 275.00% |
| FSRN260116C00002000 | 2024-06-03 12:27PM EDT | 2026-01-16 | 0.01 | 0.01 | 0.06 | 0.00 | - | 3 | 4,234 | 325.00% |
| FSRN260918C00002000 | 2024-05-17 12:20PM EDT | 2026-09-18 | 0.01 | 0.00 | 0.15 | 0.00 | - | 9 | 3,505 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816P00002000 | 2024-03-14 12:52PM EDT | 2024-08-16 | 1.88 | 0.20 | 4.30 | 0.00 | - | - | 32 | 0.00% |
| FSRN250117P00002000 | 2024-03-28 3:35PM EDT | 2025-01-17 | 2.00 | 1.00 | 4.30 | 0.00 | - | 2 | 3,243 | 0.00% |
| FSRN260116P00002000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 1,242 | 0.00% |
| FSRN260918P00002000 | 2024-03-28 12:13PM EDT | 2026-09-18 | 1.95 | 0.10 | 4.35 | 0.00 | - | 7 | 20,052 | 0.00% |
© 2024 Yahoo. All rights reserved.