Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:12.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00012000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 4,161 | 50.00% |
| FSRN260116C00012000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 0.01 | 0.00 | 1.92 | 0.00 | - | 1 | 654 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00012000 | 2024-03-21 2:30PM EDT | 2025-01-17 | 11.90 | 9.50 | 14.30 | 0.00 | - | - | 48 | 0.00% |
| FSRN260116P00012000 | 2024-03-26 9:55AM EDT | 2026-01-16 | 11.75 | 8.70 | 15.10 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.