Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117C00010000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FSRN260116C00010000 | 2024-03-28 3:06PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.49 | 0.00 | - | 10 | 1,218 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN250117P00010000 | 2024-03-28 10:54AM EDT | 2025-01-17 | 8.80 | 7.50 | 12.30 | 0.00 | - | 2 | 2 | 0.00% |
| FSRN260116P00010000 | 2024-03-26 9:55AM EDT | 2026-01-16 | 9.65 | 6.70 | 13.10 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.