Fisker Inc. (FSRN)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:1.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816C00001000 | 2024-04-29 9:41AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSRN241115C00001000 | 2024-03-22 1:40PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 299 | 362.50% |
| FSRN250117C00001000 | 2024-05-20 2:26PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSRN260116C00001000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FSRN260918C00001000 | 2024-05-28 10:50AM EDT | 2026-09-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSRN240816P00001000 | 2024-04-15 1:50PM EDT | 2024-08-16 | 0.98 | 0.05 | 3.30 | 0.00 | - | 1 | 155 | 0.00% |
| FSRN250117P00001000 | 2024-04-09 10:04AM EDT | 2025-01-17 | 1.00 | 0.70 | 3.30 | 0.00 | - | 67 | 10,143 | 0.00% |
| FSRN260116P00001000 | 2024-03-28 9:56AM EDT | 2026-01-16 | 1.10 | 0.94 | 3.30 | 0.00 | - | 1 | 1,090 | 0.00% |
| FSRN260918P00001000 | 2024-03-26 11:54AM EDT | 2026-09-18 | 0.94 | 0.82 | 1.22 | 0.00 | - | 4 | 20,411 | 0.00% |
© 2024 Yahoo. All rights reserved.