Canada markets closed

Fidelity Select Technology (FSPTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.35+0.65 (+2.19%)
At close: 08:01PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202430.3530.3530.3530.3530.35-
Apr 22, 202429.7029.7029.7029.7029.70-
Apr 19, 202429.2829.2829.2829.2829.28-
Apr 18, 202430.3830.3830.3830.3830.38-
Apr 17, 202430.6330.6330.6330.6330.63-
Apr 16, 202431.1231.1231.1231.1231.12-
Apr 15, 202430.9830.9830.9830.9830.98-
Apr 12, 202431.7731.7731.7731.7731.77-
Apr 11, 202432.4232.4232.4232.4232.42-
Apr 10, 202431.7531.7531.7531.7531.75-
Apr 09, 202432.0432.0432.0432.0432.04-
Apr 08, 202431.9031.9031.9031.9031.90-
Apr 05, 202432.0232.0232.0232.0232.02-
Apr 04, 202431.4931.4931.4931.4931.49-
Apr 03, 202432.0232.0232.0232.0232.02-
Apr 02, 202432.0632.0632.0632.0632.06-
Apr 01, 202432.3632.3632.3632.3632.36-
Mar 28, 202432.3132.3132.3132.3132.31-
Mar 27, 202432.4332.4332.4332.4332.43-
Mar 26, 202432.3932.3932.3932.3932.39-
Mar 25, 202432.6332.6332.6332.6332.63-
Mar 22, 202432.7232.7232.7232.7232.72-
Mar 21, 202432.5432.5432.5432.5432.54-
Mar 20, 202432.4032.4032.4032.4032.40-
Mar 19, 202431.9231.9231.9231.9231.92-
Mar 18, 202431.8131.8131.8131.8131.81-
Mar 15, 202431.6531.6531.6531.6531.65-
Mar 14, 202432.1232.1232.1232.1232.12-
Mar 13, 202432.3532.3532.3532.3532.35-
Mar 12, 202432.6332.6332.6332.6332.63-
Mar 11, 202431.9131.9131.9131.9131.91-
Mar 08, 202432.1032.1032.1032.1032.10-
Mar 07, 202432.8132.8132.8132.8132.81-
Mar 06, 202432.0632.0632.0632.0632.06-
Mar 05, 202431.7131.7131.7131.7131.71-
Mar 04, 202432.4032.4032.4032.4032.40-
Mar 01, 202432.2932.2932.2932.2932.29-
Feb 29, 202431.7531.7531.7531.7531.75-
Feb 28, 202431.1231.1231.1231.1231.12-
Feb 27, 202431.3231.3231.3231.3231.32-
Feb 26, 202431.3231.3231.3231.3231.32-
Feb 23, 202431.1231.1231.1231.1231.12-
Feb 22, 202431.2731.2731.2731.2731.27-
Feb 21, 202430.0830.0830.0830.0830.08-
Feb 20, 202430.3530.3530.3530.3530.35-
Feb 16, 202430.7930.7930.7930.7930.79-
Feb 15, 202431.1131.1131.1131.1131.11-
Feb 14, 202431.2131.2131.2131.2131.21-
Feb 13, 202430.6530.6530.6530.6530.65-
Feb 12, 202431.2031.2031.2031.2031.20-
Feb 09, 202431.3931.3931.3931.3931.39-
Feb 08, 202431.0431.0431.0431.0431.04-
Feb 07, 202430.8330.8330.8330.8330.83-
Feb 06, 202430.5030.5030.5030.5030.50-
Feb 05, 202430.5230.5230.5230.5230.52-
Feb 02, 202430.3030.3030.3030.3030.30-
Feb 01, 202429.8429.8429.8429.8429.84-
Jan 31, 202429.5329.5329.5329.5329.53-
Jan 30, 202430.1930.1930.1930.1930.19-
Jan 29, 202430.4130.4130.4130.4130.41-
Jan 26, 202429.9529.9529.9529.9529.95-
Jan 25, 202430.1430.1430.1430.1430.14-
Jan 24, 202430.1430.1430.1430.1430.14-
Jan 23, 202429.9929.9929.9929.9929.99-
Jan 22, 202429.8229.8229.8229.8229.82-
Jan 19, 202429.7029.7029.7029.7029.70-
Jan 18, 202429.1229.1229.1229.1229.12-
Jan 17, 202428.5928.5928.5928.5928.59-
Jan 16, 202428.7328.7328.7328.7328.73-
Jan 12, 202428.7028.7028.7028.7028.70-
Jan 11, 202428.6928.6928.6928.6928.69-
Jan 10, 202428.5428.5428.5428.5428.54-
Jan 09, 202428.2628.2628.2628.2628.26-
Jan 08, 202428.2128.2128.2128.2128.21-
Jan 05, 202427.3427.3427.3427.3427.34-
Jan 04, 202427.2327.2327.2327.2327.23-
Jan 03, 202427.4027.4027.4027.4027.40-
Jan 02, 202427.7427.7427.7427.7427.74-
Dec 29, 202328.5128.5128.5128.5128.51-
Dec 28, 202328.6628.6628.6628.6628.66-
Dec 27, 202328.6428.6428.6428.6428.64-
Dec 26, 202328.6228.6228.6228.6228.62-
Dec 22, 202328.4428.4428.4428.4428.44-
Dec 21, 202328.4528.4528.4528.4528.45-
Dec 20, 202328.0328.0328.0328.0328.03-
Dec 19, 202328.5528.5528.5528.5528.55-
Dec 18, 202328.4628.4628.4628.4628.46-
Dec 15, 202328.3828.3828.3828.3828.38-
Dec 14, 202328.2228.2228.2228.2228.22-
Dec 13, 202328.0628.0628.0628.0628.06-
Dec 12, 202327.7127.7127.7127.7127.71-
Dec 11, 202327.4927.4927.4927.4927.49-
Dec 08, 202327.3927.3927.3927.3927.39-
Dec 07, 202327.1627.1627.1627.1627.16-
Dec 06, 202326.8426.8426.8426.8426.84-
Dec 05, 202327.0227.0227.0227.0227.02-
Dec 04, 202326.8426.8426.8426.8426.84-
Dec 01, 202327.1927.1927.1927.1927.19-
Nov 30, 202327.0327.0327.0327.0327.03-
Nov 29, 202327.0927.0927.0927.0927.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...