Canada markets closed

Fidelity Select Insurance Port (FSPCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
82.25+1.32 (+1.63%)
At close: 06:26PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202480.9380.9380.9380.9380.93-
Apr 17, 202479.9779.9779.9779.9779.97-
Apr 16, 202480.8980.8980.8980.8980.89-
Apr 15, 202480.7680.7680.7680.7680.76-
Apr 12, 202481.2981.2981.2981.2981.29-
Apr 11, 202483.9983.9983.9983.9983.99-
Apr 10, 202486.1586.1586.1586.1586.15-
Apr 09, 202486.5686.5686.5686.5686.56-
Apr 08, 202488.2388.2388.2388.2388.23-
Apr 05, 202488.1888.1888.1888.1888.18-
Apr 04, 202487.2587.2587.2587.2587.25-
Apr 03, 202488.2388.2388.2388.2388.23-
Apr 02, 202488.1688.1688.1688.1688.16-
Apr 01, 202488.5988.5988.5988.5988.59-
Mar 28, 202489.1289.1289.1289.1289.12-
Mar 27, 202488.7588.7588.7588.7588.75-
Mar 26, 202487.8487.8487.8487.8487.84-
Mar 25, 202487.6787.6787.6787.6787.67-
Mar 22, 202487.2887.2887.2887.2887.28-
Mar 21, 202487.6387.6387.6387.6387.63-
Mar 20, 202488.0388.0388.0388.0388.03-
Mar 19, 202487.6387.6387.6387.6387.63-
Mar 18, 202487.3287.3287.3287.3287.32-
Mar 15, 202487.2387.2387.2387.2387.23-
Mar 14, 202487.1087.1087.1087.1087.10-
Mar 13, 202487.4987.4987.4987.4987.49-
Mar 12, 202487.1187.1187.1187.1187.11-
Mar 11, 202486.4986.4986.4986.4986.49-
Mar 08, 202485.8185.8185.8185.8185.81-
Mar 07, 202485.9685.9685.9685.9685.96-
Mar 06, 202486.0286.0286.0286.0286.02-
Mar 05, 202485.2185.2185.2185.2185.21-
Mar 04, 202484.7684.7684.7684.7684.76-
Mar 01, 202484.7184.7184.7184.7184.71-
Feb 29, 202485.1785.1785.1785.1785.17-
Feb 28, 202485.4485.4485.4485.4485.44-
Feb 27, 202485.0985.0985.0985.0985.09-
Feb 26, 202485.0985.0985.0985.0985.09-
Feb 23, 202485.4085.4085.4085.4085.40-
Feb 22, 202485.3085.3085.3085.3085.30-
Feb 21, 202484.3884.3884.3884.3884.38-
Feb 20, 202484.4984.4984.4984.4984.49-
Feb 16, 202484.3084.3084.3084.3084.30-
Feb 15, 202484.4984.4984.4984.4984.49-
Feb 14, 202483.3883.3883.3883.3883.38-
Feb 13, 202482.3582.3582.3582.3582.35-
Feb 12, 202482.6882.6882.6882.6882.68-
Feb 09, 202482.6182.6182.6182.6182.61-
Feb 08, 202481.9481.9481.9481.9481.94-
Feb 07, 202481.8681.8681.8681.8681.86-
Feb 06, 202481.4881.4881.4881.4881.48-
Feb 05, 202481.4081.4081.4081.4081.40-
Feb 02, 202481.4281.4281.4281.4281.42-
Feb 01, 202480.8580.8580.8580.8580.85-
Jan 31, 202481.4681.4681.4681.4681.46-
Jan 30, 202481.7281.7281.7281.7281.72-
Jan 29, 202481.1381.1381.1381.1381.13-
Jan 26, 202481.3681.3681.3681.3681.36-
Jan 25, 202481.3781.3781.3781.3781.37-
Jan 24, 202481.5881.5881.5881.5881.58-
Jan 23, 202481.1981.1981.1981.1981.19-
Jan 22, 202481.2581.2581.2581.2581.25-
Jan 19, 202480.7580.7580.7580.7580.75-
Jan 18, 202479.3179.3179.3179.3179.31-
Jan 17, 202478.7778.7778.7778.7778.77-
Jan 16, 202478.7278.7278.7278.7278.72-
Jan 12, 202478.7778.7778.7778.7778.77-
Jan 11, 202478.4478.4478.4478.4478.44-
Jan 10, 202478.0578.0578.0578.0578.05-
Jan 09, 202477.7577.7577.7577.7577.75-
Jan 08, 202478.2378.2378.2378.2378.23-
Jan 05, 202477.9777.9777.9777.9777.97-
Jan 04, 202477.6477.6477.6477.6477.64-
Jan 03, 202477.1377.1377.1377.1377.13-
Jan 02, 202477.1977.1977.1977.1977.19-
Dec 29, 202376.6776.6776.6776.6776.67-
Dec 28, 202376.6476.6476.6476.6476.64-
Dec 27, 202376.3876.3876.3876.3876.38-
Dec 26, 202376.2376.2376.2376.2376.23-
Dec 22, 202376.0576.0576.0576.0576.05-
Dec 21, 202375.8475.8475.8475.8475.84-
Dec 21, 20230.848 Dividend
Dec 21, 20232.905 Capital Gain
Dec 20, 202379.0379.0379.0379.0375.28-
Dec 19, 202380.2180.2180.2180.2176.40-
Dec 18, 202379.9879.9879.9879.9876.18-
Dec 15, 202379.3279.3279.3279.3275.55-
Dec 14, 202380.0380.0380.0380.0376.23-
Dec 13, 202381.7681.7681.7681.7677.88-
Dec 12, 202381.6181.6181.6181.6177.73-
Dec 11, 202380.6480.6480.6480.6476.81-
Dec 08, 202379.7679.7679.7679.7675.97-
Dec 07, 202379.6279.6279.6279.6275.84-
Dec 06, 202379.7479.7479.7479.7475.95-
Dec 05, 202380.2980.2980.2980.2976.48-
Dec 04, 202380.5280.5280.5280.5276.70-
Dec 01, 202380.1280.1280.1280.1276.32-
Nov 30, 202380.2580.2580.2580.2576.44-
Nov 29, 202378.9978.9978.9978.9975.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...