FSPCX - Fidelity Select Insurance Portfolio

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 10, 202049.8949.8949.8949.8949.89-
Jul. 09, 202048.4448.4448.4448.4448.44-
Jul. 08, 202049.6149.6149.6149.6149.61-
Jul. 07, 202049.1749.1749.1749.1749.17-
Jul. 06, 202050.1050.1050.1050.1050.10-
Jul. 02, 202049.3549.3549.3549.3549.35-
Jul. 01, 202049.3349.3349.3349.3349.33-
Jun. 30, 202050.0250.0250.0250.0250.02-
Jun. 29, 202049.1649.1649.1649.1649.16-
Jun. 26, 202048.6048.6048.6048.6048.60-
Jun. 25, 202050.0250.0250.0250.0250.02-
Jun. 24, 202048.8948.8948.8948.8948.89-
Jun. 23, 202050.4750.4750.4750.4750.47-
Jun. 22, 202050.3550.3550.3550.3550.35-
Jun. 19, 202050.2850.2850.2850.2850.28-
Jun. 18, 202051.0951.0951.0951.0951.09-
Jun. 17, 202050.8750.8750.8750.8750.87-
Jun. 16, 202051.1951.1951.1951.1951.19-
Jun. 15, 202050.5750.5750.5750.5750.57-
Jun. 12, 202049.8549.8549.8549.8549.85-
Jun. 11, 202048.7648.7648.7648.7648.76-
Jun. 10, 202052.6752.6752.6752.6752.67-
Jun. 09, 202054.3154.3154.3154.3154.31-
Jun. 08, 202055.5755.5755.5755.5755.57-
Jun. 05, 202054.3754.3754.3754.3754.37-
Jun. 04, 202052.5052.5052.5052.5052.50-
Jun. 03, 202051.4451.4451.4451.4451.44-
Jun. 02, 202049.9149.9149.9149.9149.91-
Jun. 01, 202049.3149.3149.3149.3149.31-
May 29, 202048.9548.9548.9548.9548.95-
May 28, 202049.3849.3849.3849.3849.38-
May 27, 202049.5949.5949.5949.5949.59-
May 26, 202048.3248.3248.3248.3248.32-
May 22, 202046.8146.8146.8146.8146.81-
May 21, 202046.6746.6746.6746.6746.67-
May 20, 202046.0446.0446.0446.0446.04-
May 19, 202045.3745.3745.3745.3745.37-
May 18, 202046.2046.2046.2046.2046.20-
May 15, 202044.1244.1244.1244.1244.12-
May 14, 202044.0044.0044.0044.0044.00-
May 13, 202043.3643.3643.3643.3643.36-
May 12, 202044.8144.8144.8144.8144.81-
May 11, 202045.7545.7545.7545.7545.75-
May 08, 202046.1246.1246.1246.1246.12-
May 07, 202045.0345.0345.0345.0345.03-
May 06, 202043.5343.5343.5343.5343.53-
May 05, 202044.8244.8244.8244.8244.82-
May 04, 202044.3644.3644.3644.3644.36-
May 01, 202044.4044.4044.4044.4044.40-
Apr. 30, 202045.7445.7445.7445.7445.74-
Apr. 29, 202047.0547.0547.0547.0547.05-
Apr. 28, 202045.7345.7345.7345.7345.73-
Apr. 27, 202045.2245.2245.2245.2245.22-
Apr. 24, 202044.1844.1844.1844.1844.18-
Apr. 23, 202043.6143.6143.6143.6143.61-
Apr. 22, 202044.0244.0244.0244.0244.02-
Apr. 21, 202043.8543.8543.8543.8543.85-
Apr. 20, 202045.2945.2945.2945.2945.29-
Apr. 17, 202046.5746.5746.5746.5746.57-
Apr. 16, 202044.5944.5944.5944.5944.59-
Apr. 15, 202045.0845.0845.0845.0845.08-
Apr. 14, 202047.4747.4747.4747.4747.47-
Apr. 13, 202046.4746.4746.4746.4746.47-
Apr. 09, 202047.9747.9747.9747.9747.97-
Apr. 08, 202045.7745.7745.7745.7745.77-
Apr. 08, 20202.672 Dividend
Apr. 07, 202046.2946.2946.2946.2943.62-
Apr. 06, 202045.5245.5245.5245.5242.89-
Apr. 03, 202042.3442.3442.3442.3439.90-
Apr. 02, 202043.4043.4043.4043.4040.89-
Apr. 01, 202042.9642.9642.9642.9640.48-
Mar. 31, 202045.8045.8045.8045.8043.16-
Mar. 30, 202047.2747.2747.2747.2744.54-
Mar. 27, 202045.6945.6945.6945.6943.05-
Mar. 26, 202046.6246.6246.6246.6243.93-
Mar. 25, 202044.1044.1044.1044.1041.55-
Mar. 24, 202042.9742.9742.9742.9740.49-
Mar. 23, 202038.2638.2638.2638.2636.05-
Mar. 20, 202039.7239.7239.7239.7237.43-
Mar. 19, 202040.5240.5240.5240.5238.18-
Mar. 18, 202040.5040.5040.5040.5038.16-
Mar. 17, 202045.2545.2545.2545.2542.64-
Mar. 16, 202043.1843.1843.1843.1840.69-
Mar. 13, 202050.0350.0350.0350.0347.14-
Mar. 12, 202046.3246.3246.3246.3243.65-
Mar. 11, 202052.0552.0552.0552.0549.05-
Mar. 10, 202054.7854.7854.7854.7851.62-
Mar. 09, 202052.5852.5852.5852.5849.54-
Mar. 06, 202058.1758.1758.1758.1754.81-
Mar. 05, 202059.4359.4359.4359.4356.00-
Mar. 04, 202061.9061.9061.9061.9058.33-
Mar. 03, 202059.5759.5759.5759.5756.13-
Mar. 02, 202061.4361.4361.4361.4357.88-
Feb. 28, 202058.4658.4658.4658.4655.09-
Feb. 27, 202060.1860.1860.1860.1856.71-
Feb. 26, 202062.9662.9662.9662.9659.33-
Feb. 25, 202063.4563.4563.4563.4559.79-
Feb. 24, 202065.1265.1265.1265.1261.36-
Feb. 21, 202067.0567.0567.0567.0563.18-
Feb. 20, 202067.4367.4367.4367.4363.54-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...