Canada Markets open in 4 hrs

Fidelity Select Insurance Portfolio (FSPCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
72.87-0.31 (-0.42%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 28, 2021------
Oct. 27, 202172.0172.0172.0172.0172.01-
Oct. 26, 202172.8772.8772.8772.8772.87-
Oct. 25, 202173.1873.1873.1873.1873.18-
Oct. 22, 202173.1873.1873.1873.1873.18-
Oct. 21, 202172.5972.5972.5972.5972.59-
Oct. 20, 202172.3972.3972.3972.3972.39-
Oct. 19, 202171.5671.5671.5671.5671.56-
Oct. 18, 202170.6370.6370.6370.6370.63-
Oct. 15, 202171.1671.1671.1671.1671.16-
Oct. 14, 202171.1071.1071.1071.1071.10-
Oct. 13, 202169.9469.9469.9469.9469.94-
Oct. 12, 202170.0070.0070.0070.0070.00-
Oct. 11, 202170.0370.0370.0370.0370.03-
Oct. 08, 202170.1570.1570.1570.1570.15-
Oct. 07, 202169.6569.6569.6569.6569.65-
Oct. 06, 202169.0969.0969.0969.0969.09-
Oct. 05, 202168.7868.7868.7868.7868.78-
Oct. 04, 202167.5167.5167.5167.5167.51-
Oct. 01, 202168.1268.1268.1268.1268.12-
Sep. 30, 202167.1767.1767.1767.1767.17-
Sep. 29, 202168.0868.0868.0868.0868.08-
Sep. 28, 202167.6667.6667.6667.6667.66-
Sep. 27, 202168.7568.7568.7568.7568.75-
Sep. 24, 202168.3468.3468.3468.3468.34-
Sep. 23, 202168.1568.1568.1568.1568.15-
Sep. 22, 202167.4767.4767.4767.4767.47-
Sep. 21, 202166.7166.7166.7166.7166.71-
Sep. 20, 202166.8266.8266.8266.8266.82-
Sep. 17, 202168.0668.0668.0668.0668.06-
Sep. 16, 202168.6368.6368.6368.6368.63-
Sep. 15, 202168.8768.8768.8768.8768.87-
Sep. 14, 202168.2568.2568.2568.2568.25-
Sep. 13, 202169.0269.0269.0269.0269.02-
Sep. 10, 202168.3868.3868.3868.3868.38-
Sep. 09, 202168.7468.7468.7468.7468.74-
Sep. 08, 202168.6768.6768.6768.6768.67-
Sep. 07, 202168.3668.3668.3668.3668.36-
Sep. 03, 202169.0669.0669.0669.0669.06-
Sep. 02, 202169.2569.2569.2569.2569.25-
Sep. 01, 202168.9268.9268.9268.9268.92-
Aug. 31, 202168.9268.9268.9268.9268.92-
Aug. 30, 202168.6268.6268.6268.6268.62-
Aug. 27, 202169.3569.3569.3569.3569.35-
Aug. 26, 202168.4368.4368.4368.4368.43-
Aug. 25, 202169.0669.0669.0669.0669.06-
Aug. 24, 202168.6768.6768.6768.6768.67-
Aug. 23, 202168.5268.5268.5268.5268.52-
Aug. 20, 202168.2168.2168.2168.2168.21-
Aug. 19, 202167.7167.7167.7167.7167.71-
Aug. 18, 202167.8867.8867.8867.8867.88-
Aug. 17, 202168.2868.2868.2868.2868.28-
Aug. 16, 202168.5568.5568.5568.5568.55-
Aug. 13, 202168.2768.2768.2768.2768.27-
Aug. 12, 202168.1868.1868.1868.1868.18-
Aug. 11, 202168.2368.2368.2368.2368.23-
Aug. 10, 202167.4667.4667.4667.4667.46-
Aug. 09, 202166.9866.9866.9866.9866.98-
Aug. 06, 202166.7266.7266.7266.7266.72-
Aug. 05, 202165.8665.8665.8665.8665.86-
Aug. 04, 202164.9864.9864.9864.9864.98-
Aug. 03, 202165.5065.5065.5065.5065.50-
Aug. 02, 202164.7864.7864.7864.7864.78-
Jul. 30, 202164.6764.6764.6764.6764.67-
Jul. 29, 202164.8264.8264.8264.8264.82-
Jul. 28, 202163.9063.9063.9063.9063.90-
Jul. 27, 202164.4764.4764.4764.4764.47-
Jul. 26, 202164.3764.3764.3764.3764.37-
Jul. 23, 202164.2564.2564.2564.2564.25-
Jul. 22, 202163.9863.9863.9863.9863.98-
Jul. 21, 202164.3864.3864.3864.3864.38-
Jul. 20, 202163.7063.7063.7063.7063.70-
Jul. 19, 202162.3262.3262.3262.3262.32-
Jul. 16, 202164.1064.1064.1064.1064.10-
Jul. 15, 202164.3864.3864.3864.3864.38-
Jul. 14, 202164.0764.0764.0764.0764.07-
Jul. 13, 202164.1364.1364.1364.1364.13-
Jul. 12, 202164.9364.9364.9364.9364.93-
Jul. 09, 202164.5764.5764.5764.5764.57-
Jul. 08, 202163.0163.0163.0163.0163.01-
Jul. 07, 202164.6064.6064.6064.6064.60-
Jul. 06, 202164.3064.3064.3064.3064.30-
Jul. 02, 202164.9664.9664.9664.9664.96-
Jul. 01, 202165.0465.0465.0465.0465.04-
Jun. 30, 202164.3364.3364.3364.3364.33-
Jun. 29, 202164.3264.3264.3264.3264.32-
Jun. 28, 202164.2964.2964.2964.2964.29-
Jun. 25, 202165.1765.1765.1765.1765.17-
Jun. 24, 202164.2164.2164.2164.2164.21-
Jun. 23, 202163.6163.6163.6163.6163.61-
Jun. 22, 202163.5863.5863.5863.5863.58-
Jun. 21, 202163.6163.6163.6163.6163.61-
Jun. 18, 202162.2362.2362.2362.2362.23-
Jun. 17, 202163.7963.7963.7963.7963.79-
Jun. 16, 202165.7765.7765.7765.7765.77-
Jun. 15, 202166.4366.4366.4366.4366.43-
Jun. 14, 202166.0066.0066.0066.0066.00-
Jun. 11, 202166.4366.4366.4366.4366.43-
Jun. 10, 202166.1166.1166.1166.1166.11-
Jun. 09, 202166.4966.4966.4966.4966.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...