Franklin Street Properties Corp. (FSP)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSP240517C00002500 | 2024-05-03 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 111 | 109.38% |
| FSP240621C00002500 | 2024-04-29 11:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 20 | 197 | 94.53% |
| FSP240920C00002500 | 2024-05-03 11:04AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 45 | 76 | 56.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSP240517P00002500 | 2024-04-01 3:50PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.85 | 0.00 | - | - | 4 | 75.00% |
| FSP240621P00002500 | 2024-04-18 3:29PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 245 | 107.03% |
| FSP240920P00002500 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 1 | 110 | 50.78% |
© 2024 Yahoo. All rights reserved.