Canada markets close in 6 hours 7 minutes

Fidelity Freedom 2030 K (FSNQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.91-0.03 (-0.18%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 202416.9116.9116.9116.9116.91-
Apr 23, 202416.9416.9416.9416.9416.94-
Apr 22, 202416.8016.8016.8016.8016.80-
Apr 19, 202416.6916.6916.6916.6916.69-
Apr 18, 202416.7516.7516.7516.7516.75-
Apr 17, 202416.7816.7816.7816.7816.78-
Apr 16, 202416.7816.7816.7816.7816.78-
Apr 15, 202416.8616.8616.8616.8616.86-
Apr 12, 202417.0017.0017.0017.0017.00-
Apr 11, 202417.1517.1517.1517.1517.15-
Apr 10, 202417.1117.1117.1117.1117.11-
Apr 09, 202417.3117.3117.3117.3117.31-
Apr 08, 202417.2817.2817.2817.2817.28-
Apr 05, 202417.2717.2717.2717.2717.27-
Apr 04, 202417.2217.2217.2217.2217.22-
Apr 03, 202417.3017.3017.3017.3017.30-
Apr 02, 202417.2617.2617.2617.2617.26-
Apr 01, 202417.3217.3217.3217.3217.32-
Mar 28, 202417.4017.4017.4017.4017.40-
Mar 27, 202417.4017.4017.4017.4017.40-
Mar 26, 202417.3117.3117.3117.3117.31-
Mar 25, 202417.3017.3017.3017.3017.30-
Mar 22, 202417.3417.3417.3417.3417.34-
Mar 21, 202417.3517.3517.3517.3517.35-
Mar 20, 202417.3017.3017.3017.3017.30-
Mar 19, 202417.1817.1817.1817.1817.18-
Mar 18, 202417.1317.1317.1317.1317.13-
Mar 15, 202417.1017.1017.1017.1017.10-
Mar 14, 202417.1617.1617.1617.1617.16-
Mar 13, 202417.2717.2717.2717.2717.27-
Mar 12, 202417.2817.2817.2817.2817.28-
Mar 11, 202417.1917.1917.1917.1917.19-
Mar 08, 202417.2417.2417.2417.2417.24-
Mar 07, 202417.3017.3017.3017.3017.30-
Mar 06, 202417.1717.1717.1717.1717.17-
Mar 05, 202417.0717.0717.0717.0717.07-
Mar 04, 202417.1017.1017.1017.1017.10-
Mar 01, 202417.1017.1017.1017.1017.10-
Feb 29, 202416.9616.9616.9616.9616.96-
Feb 28, 202416.9016.9016.9016.9016.90-
Feb 27, 202416.9216.9216.9216.9216.92-
Feb 26, 202416.9116.9116.9116.9116.91-
Feb 23, 202416.9416.9416.9416.9416.94-
Feb 22, 202416.8916.8916.8916.8916.89-
Feb 21, 202416.7016.7016.7016.7016.70-
Feb 20, 202416.7216.7216.7216.7216.72-
Feb 16, 202416.7516.7516.7516.7516.75-
Feb 15, 202416.7916.7916.7916.7916.79-
Feb 14, 202416.6816.6816.6816.6816.68-
Feb 13, 202416.5316.5316.5316.5316.53-
Feb 12, 202416.7616.7616.7616.7616.76-
Feb 09, 202416.7316.7316.7316.7316.73-
Feb 08, 202416.6916.6916.6916.6916.69-
Feb 07, 202416.6916.6916.6916.6916.69-
Feb 06, 202416.6616.6616.6616.6616.66-
Feb 05, 202416.5716.5716.5716.5716.57-
Feb 02, 202416.6716.6716.6716.6716.67-
Feb 01, 202416.7116.7116.7116.7116.71-
Jan 31, 202416.5616.5616.5616.5616.56-
Jan 30, 202416.6316.6316.6316.6316.63-
Jan 29, 202416.6216.6216.6216.6216.62-
Jan 26, 202416.5216.5216.5216.5216.52-
Jan 25, 202416.5116.5116.5116.5116.51-
Jan 24, 202416.4516.4516.4516.4516.45-
Jan 23, 202416.4216.4216.4216.4216.42-
Jan 22, 202416.4316.4316.4316.4316.43-
Jan 19, 202416.3916.3916.3916.3916.39-
Jan 18, 202416.3016.3016.3016.3016.30-
Jan 17, 202416.2316.2316.2316.2316.23-
Jan 16, 202416.3316.3316.3316.3316.33-
Jan 12, 202416.4816.4816.4816.4816.48-
Jan 11, 202416.4416.4416.4416.4416.44-
Jan 10, 202416.4116.4116.4116.4116.41-
Jan 09, 202416.3716.3716.3716.3716.37-
Jan 08, 202416.4316.4316.4316.4316.43-
Jan 05, 202416.3016.3016.3016.3016.30-
Jan 04, 202416.3216.3216.3216.3216.32-
Jan 03, 202416.3616.3616.3616.3616.36-
Jan 02, 202416.4416.4416.4416.4416.44-
Dec 29, 202316.5516.5516.5516.5516.55-
Dec 28, 202316.5916.5916.5916.5916.59-
Dec 28, 20230.326 Dividend
Dec 28, 20230.006 Capital Gain
Dec 27, 202316.9416.9416.9416.9416.61-
Dec 26, 202316.8416.8416.8416.8416.51-
Dec 22, 202316.7816.7816.7816.7816.45-
Dec 21, 202316.7816.7816.7816.7816.45-
Dec 20, 202316.6616.6616.6616.6616.33-
Dec 19, 202316.7716.7716.7716.7716.44-
Dec 18, 202316.6716.6716.6716.6716.34-
Dec 15, 202316.6716.6716.6716.6716.34-
Dec 14, 202316.7016.7016.7016.7016.37-
Dec 13, 202316.5316.5316.5316.5316.21-
Dec 12, 202316.3016.3016.3016.3015.98-
Dec 11, 202316.2616.2616.2616.2615.94-
Dec 08, 202316.2416.2416.2416.2415.92-
Dec 07, 202316.2316.2316.2316.2315.91-
Dec 06, 202316.1816.1816.1816.1815.86-
Dec 05, 202316.1716.1716.1716.1715.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...