Canada markets closed

Fidelity Mid Cap Value (FSMVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
32.16+0.16 (+0.50%)
At close: 06:06PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202432.0032.0032.0032.0032.00-
Mar 26, 202431.4631.4631.4631.4631.46-
Mar 25, 202431.5131.5131.5131.5131.51-
Mar 22, 202431.5031.5031.5031.5031.50-
Mar 21, 202431.7431.7431.7431.7431.74-
Mar 20, 202431.3931.3931.3931.3931.39-
Mar 19, 202430.9630.9630.9630.9630.96-
Mar 18, 202430.7130.7130.7130.7130.71-
Mar 15, 202430.7330.7330.7330.7330.73-
Mar 14, 202430.7030.7030.7030.7030.70-
Mar 13, 202431.0531.0531.0531.0531.05-
Mar 12, 202430.8730.8730.8730.8730.87-
Mar 11, 202430.7430.7430.7430.7430.74-
Mar 08, 202430.7930.7930.7930.7930.79-
Mar 07, 202431.0731.0731.0731.0731.07-
Mar 06, 202430.7530.7530.7530.7530.75-
Mar 05, 202430.5930.5930.5930.5930.59-
Mar 04, 202430.6530.6530.6530.6530.65-
Mar 01, 202430.5730.5730.5730.5730.57-
Feb 29, 202430.3830.3830.3830.3830.38-
Feb 28, 202430.1830.1830.1830.1830.18-
Feb 27, 202430.1830.1830.1830.1830.18-
Feb 26, 202429.9429.9429.9429.9429.94-
Feb 23, 202430.0730.0730.0730.0730.07-
Feb 22, 202429.9929.9929.9929.9929.99-
Feb 21, 202429.7429.7429.7429.7429.74-
Feb 20, 202429.6229.6229.6229.6229.62-
Feb 16, 202429.7929.7929.7929.7929.79-
Feb 15, 202429.9529.9529.9529.9529.95-
Feb 14, 202429.4629.4629.4629.4629.46-
Feb 13, 202428.9528.9528.9528.9528.95-
Feb 12, 202429.6729.6729.6729.6729.67-
Feb 09, 202429.3729.3729.3729.3729.37-
Feb 08, 202429.1929.1929.1929.1929.19-
Feb 07, 202428.9828.9828.9828.9828.98-
Feb 06, 202428.8428.8428.8428.8428.84-
Feb 05, 202429.0029.0029.0029.0029.00-
Feb 02, 202429.0029.0029.0029.0029.00-
Feb 01, 202429.0429.0429.0429.0429.04-
Jan 31, 202428.6528.6528.6528.6528.65-
Jan 30, 202429.1429.1429.1429.1429.14-
Jan 29, 202429.1629.1629.1629.1629.16-
Jan 26, 202428.9328.9328.9328.9328.93-
Jan 25, 202428.8328.8328.8328.8328.83-
Jan 24, 202428.5328.5328.5328.5328.53-
Jan 23, 202428.6728.6728.6728.6728.67-
Jan 22, 202428.7228.7228.7228.7228.72-
Jan 19, 202428.4228.4228.4228.4228.42-
Jan 18, 202428.1228.1228.1228.1228.12-
Jan 17, 202428.3628.3628.3628.3628.36-
Jan 16, 202428.3628.3628.3628.3628.36-
Jan 12, 202428.5728.5728.5728.5728.57-
Jan 11, 202428.6328.6328.6328.6328.63-
Jan 10, 202428.7428.7428.7428.7428.74-
Jan 09, 202428.7028.7028.7028.7028.70-
Jan 08, 202428.9128.9128.9128.9128.91-
Jan 05, 202428.5928.5928.5928.5928.59-
Jan 04, 202428.4328.4328.4328.4328.43-
Jan 03, 202428.5228.5228.5228.5228.52-
Jan 02, 202429.0829.0829.0829.0829.08-
Dec 29, 202329.1229.1229.1229.1229.12-
Dec 28, 202329.3329.3329.3329.3329.33-
Dec 27, 202329.3429.3429.3429.3429.34-
Dec 26, 202329.2829.2829.2829.2829.28-
Dec 22, 202329.0129.0129.0129.0129.01-
Dec 21, 202328.9128.9128.9128.9128.91-
Dec 20, 202328.5328.5328.5328.5328.53-
Dec 19, 202329.0429.0429.0429.0429.04-
Dec 18, 202328.6528.6528.6528.6528.65-
Dec 15, 202328.7028.7028.7028.7028.70-
Dec 15, 20230.231 Dividend
Dec 14, 202329.2029.2029.2029.2028.97-
Dec 13, 202328.3628.3628.3628.3628.14-
Dec 12, 202327.6027.6027.6027.6027.38-
Dec 11, 202327.6827.6827.6827.6827.46-
Dec 08, 202327.5227.5227.5227.5227.30-
Dec 07, 202327.3527.3527.3527.3527.13-
Dec 06, 202327.2027.2027.2027.2026.98-
Dec 05, 202327.2627.2627.2627.2627.04-
Dec 04, 202327.5827.5827.5827.5827.36-
Dec 01, 202327.4927.4927.4927.4927.27-
Nov 30, 202326.8826.8826.8826.8826.67-
Nov 29, 202326.6926.6926.6926.6926.48-
Nov 28, 202326.5626.5626.5626.5626.35-
Nov 27, 202326.6426.6426.6426.6426.43-
Nov 24, 202326.6426.6426.6426.6426.43-
Nov 22, 202326.5226.5226.5226.5226.31-
Nov 21, 202326.3626.3626.3626.3626.15-
Nov 20, 202326.4926.4926.4926.4926.28-
Nov 17, 202326.4026.4026.4026.4026.19-
Nov 16, 202326.1426.1426.1426.1425.93-
Nov 15, 202326.3526.3526.3526.3526.14-
Nov 14, 202326.2426.2426.2426.2426.03-
Nov 13, 202325.1625.1625.1625.1624.96-
Nov 10, 202325.2225.2225.2225.2225.02-
Nov 09, 202324.8824.8824.8824.8824.68-
Nov 08, 202325.1625.1625.1625.1624.96-
Nov 07, 202325.2425.2425.2425.2425.04-
Nov 06, 202325.4125.4125.4125.4125.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...