Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.04 | -3.28% | 93 | 2,296 | 2024-06-21 | 0.05 | 0.00 | - | 17 | 519 |
| 1.32 | +0.09 | +7.32% | 9 | 400 | 2024-07-19 | 0.07 | 0.00 | - | 200 | 676 |
| 1.40 | -0.10 | -6.67% | 6 | 1,137 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 524 |
| 1.63 | -0.12 | -6.86% | 100 | 181 | 2024-12-20 | 0.35 | 0.00 | - | 12 | 27 |
| 1.70 | -0.02 | -1.16% | 10 | 6,741 | 2025-01-17 | 0.35 | 0.00 | - | 4 | 384 |
| 2.23 | -0.17 | -7.08% | 115 | 777 | 2026-01-16 | 0.70 | 0.00 | - | 25 | 111 |
© 2024 Yahoo. All rights reserved.