Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116C00000500 | 2023-10-02 11:40AM EDT | 0.50 | 2.30 | 0.50 | 4.60 | 0.00 | - | 9 | 15 | 0.00% |
| FSM260116C00001000 | 2024-05-15 11:24AM EDT | 1.00 | 4.50 | 2.50 | 6.10 | 0.00 | - | 1 | 195 | 0.00% |
| FSM260116C00001500 | 2024-05-02 11:31AM EDT | 1.50 | 3.42 | 4.30 | 4.50 | 0.00 | - | 1 | 29 | 90.63% |
| FSM260116C00002000 | 2024-05-20 10:12AM EDT | 2.00 | 4.05 | 3.80 | 4.10 | 0.00 | - | 30 | 240 | 78.13% |
| FSM260116C00002500 | 2024-05-20 11:37AM EDT | 2.50 | 3.73 | 3.40 | 3.70 | 0.00 | - | 1 | 398 | 72.46% |
| FSM260116C00003000 | 2024-05-21 1:39PM EDT | 3.00 | 3.28 | 3.00 | 3.30 | 0.00 | - | 3 | 533 | 66.60% |
| FSM260116C00003500 | 2024-05-20 3:55PM EDT | 3.50 | 2.99 | 2.75 | 2.90 | 0.00 | - | 4 | 457 | 64.94% |
| FSM260116C00004000 | 2024-05-20 2:27PM EDT | 4.00 | 2.56 | 2.40 | 2.55 | -0.13 | -4.83% | 1 | 618 | 60.84% |
| FSM260116C00004500 | 2024-05-22 2:43PM EDT | 4.50 | 2.20 | 2.15 | 2.30 | -0.10 | -4.35% | 17 | 290 | 60.74% |
| FSM260116C00005000 | 2024-05-17 2:37PM EDT | 5.00 | 1.90 | 1.90 | 2.05 | 0.00 | - | 3 | 789 | 59.57% |
| FSM260116C00005500 | 2024-05-22 9:35AM EDT | 5.50 | 1.85 | 1.65 | 1.80 | 0.00 | - | 17 | 1,440 | 57.52% |
| FSM260116C00007500 | 2024-05-22 2:35PM EDT | 7.50 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 2 | 1,418 | 58.11% |
| FSM260116C00010000 | 2024-05-21 3:12PM EDT | 10.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 2 | 203 | 56.74% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM260116P00001500 | 2024-01-24 10:46AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 75.39% |
| FSM260116P00002000 | 2024-04-18 10:39AM EDT | 2.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | 10 | 29 | 67.19% |
| FSM260116P00002500 | 2024-05-08 11:58AM EDT | 2.50 | 0.18 | 0.10 | 0.25 | 0.00 | - | 5 | 271 | 57.23% |
| FSM260116P00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.24 | 0.15 | 0.00 | 0.00 | - | 300 | 1,037 | 12.50% |
| FSM260116P00003500 | 2024-05-20 10:02AM EDT | 3.50 | 0.31 | 0.30 | 0.35 | 0.00 | - | 5 | 109 | 49.41% |
| FSM260116P00004000 | 2024-05-20 10:16AM EDT | 4.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 74 | 47.75% |
| FSM260116P00004500 | 2024-05-20 10:42AM EDT | 4.50 | 0.62 | 0.55 | 0.70 | 0.00 | - | 2 | 31 | 47.17% |
| FSM260116P00005000 | 2024-05-20 2:40PM EDT | 5.00 | 0.78 | 0.85 | 0.95 | 0.00 | - | 4 | 56 | 47.17% |
| FSM260116P00005500 | 2024-05-22 9:37AM EDT | 5.50 | 1.06 | 1.10 | 1.20 | +0.01 | +0.95% | 120 | 50 | 45.95% |
| FSM260116P00007500 | 2024-05-09 12:39PM EDT | 7.50 | 2.72 | 2.30 | 2.50 | 0.00 | - | 20 | 21 | 43.07% |
© 2024 Yahoo. All rights reserved.