Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 1 | 17 | 0.50 | - | - | - | - | - |
| 5.11 | 0.00 | - | 3 | 467 | 1.00 | 0.04 | 0.00 | - | 1 | 7 |
| 3.35 | 0.00 | - | 10 | 415 | 1.50 | 0.05 | 0.00 | - | 2 | 43 |
| 3.20 | 0.00 | - | 6 | 2,335 | 2.00 | 0.05 | 0.00 | - | 31 | 151 |
| 2.70 | 0.00 | - | 4 | 676 | 2.50 | 0.15 | 0.00 | - | 39 | 632 |
| 2.20 | 0.00 | - | 4 | 1,960 | 3.00 | 0.10 | 0.00 | - | 200 | 656 |
| 1.75 | 0.00 | - | 2 | 1,588 | 3.50 | 0.15 | 0.00 | - | 20 | 2,301 |
| 1.45 | 0.00 | - | 2 | 2,863 | 4.00 | 0.25 | 0.00 | - | 20 | 715 |
| 1.05 | -0.04 | -3.67% | 5 | 1,763 | 4.50 | 0.40 | 0.00 | - | 150 | 478 |
| 0.80 | -0.02 | -2.44% | 20 | 7,007 | 5.00 | 0.65 | 0.00 | - | 10 | 552 |
| 0.60 | +0.05 | +9.09% | 262 | 3,158 | 5.50 | 0.95 | 0.00 | - | 5 | 29 |
| 0.35 | 0.00 | - | 12 | 16,402 | 7.00 | 2.10 | 0.00 | - | 2 | 15 |
| 0.12 | 0.00 | - | 208 | 1,398 | 10.00 | 4.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.