Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 18 | 3.00 | 0.07 | 0.00 | - | - | 20 |
| 1.90 | 0.00 | - | 70 | 100 | 3.50 | 0.14 | 0.00 | - | 20 | 65 |
| 1.35 | 0.00 | - | 1 | 145 | 4.00 | 0.20 | 0.00 | - | 300 | 303 |
| 1.00 | 0.00 | - | 2 | 17 | 4.50 | 0.45 | 0.00 | - | 12 | 54 |
| 0.75 | 0.00 | - | 38 | 400 | 5.00 | 0.70 | 0.00 | - | 2 | 61 |
| 0.55 | 0.00 | - | 50 | 615 | 5.50 | 0.96 | 0.00 | - | 28 | 120 |
| 0.20 | 0.00 | - | 133 | 2,005 | 7.50 | 2.59 | 0.00 | - | 5 | 14 |
| 0.09 | 0.00 | - | 2 | 862 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.