Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM241220C00003000 | 2024-05-13 9:38AM EDT | 3.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSM241220C00003500 | 2024-04-30 11:24AM EDT | 3.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FSM241220C00004000 | 2024-05-20 1:43PM EDT | 4.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSM241220C00004500 | 2024-05-21 2:31PM EDT | 4.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSM241220C00005000 | 2024-05-22 1:40PM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| FSM241220C00005500 | 2024-05-22 10:55AM EDT | 5.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FSM241220C00007500 | 2024-05-22 11:39AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| FSM241220C00010000 | 2024-05-21 9:31AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM241220P00003000 | 2024-05-08 11:55AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FSM241220P00003500 | 2024-05-08 11:55AM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FSM241220P00004000 | 2024-05-08 9:54AM EDT | 4.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FSM241220P00004500 | 2024-05-17 9:31AM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FSM241220P00005000 | 2024-05-03 12:19PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FSM241220P00005500 | 2024-05-20 1:36PM EDT | 5.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| FSM241220P00007500 | 2024-05-21 2:03PM EDT | 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.