Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920C00001500 | 2024-05-28 9:55AM EDT | 1.50 | 4.78 | 4.20 | 5.40 | 0.00 | - | 3 | 5 | 182.81% |
| FSM240920C00002000 | 2024-06-03 12:35PM EDT | 2.00 | 4.11 | 3.80 | 4.90 | -0.09 | -2.14% | 20 | 84 | 164.84% |
| FSM240920C00002500 | 2024-05-31 2:02PM EDT | 2.50 | 3.72 | 3.70 | 3.90 | -0.01 | -0.27% | 2 | 144 | 121.09% |
| FSM240920C00003000 | 2024-05-31 12:20PM EDT | 3.00 | 3.17 | 3.20 | 3.40 | 0.00 | - | 1 | 165 | 99.80% |
| FSM240920C00003500 | 2024-05-31 10:42AM EDT | 3.50 | 2.71 | 2.70 | 2.90 | 0.00 | - | 15 | 282 | 82.03% |
| FSM240920C00004000 | 2024-06-03 12:36PM EDT | 4.00 | 2.20 | 2.25 | 2.40 | 0.00 | - | 1 | 772 | 71.09% |
| FSM240920C00004500 | 2024-06-03 3:49PM EDT | 4.50 | 1.85 | 1.80 | 1.95 | +0.03 | +1.65% | 13 | 645 | 63.28% |
| FSM240920C00005000 | 2024-06-03 12:14PM EDT | 5.00 | 1.40 | 1.40 | 1.55 | -0.10 | -6.67% | 6 | 1,137 | 59.38% |
| FSM240920C00005500 | 2024-06-03 1:06PM EDT | 5.50 | 1.05 | 1.05 | 1.15 | -0.03 | -2.78% | 12 | 2,513 | 54.49% |
| FSM240920C00006000 | 2024-06-03 3:45PM EDT | 6.00 | 0.85 | 0.80 | 0.90 | +0.01 | +1.19% | 154 | 2,111 | 56.06% |
| FSM240920C00007500 | 2024-06-03 10:41AM EDT | 7.50 | 0.30 | 0.25 | 0.35 | -0.01 | -3.23% | 26 | 2,476 | 52.64% |
| FSM240920C00010000 | 2024-06-03 1:00PM EDT | 10.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 10 | 1,344 | 58.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240920P00002000 | 2024-02-09 2:16PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 150 | 126.56% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 103.13% |
| FSM240920P00003000 | 2024-05-31 2:53PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 2,105 | 73.44% |
| FSM240920P00003500 | 2024-05-20 10:01AM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 339 | 87.50% |
| FSM240920P00004000 | 2024-05-16 3:00PM EDT | 4.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 50 | 154 | 71.09% |
| FSM240920P00004500 | 2024-05-28 9:30AM EDT | 4.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 40 | 154 | 52.34% |
| FSM240920P00005000 | 2024-05-31 9:44AM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 524 | 51.37% |
| FSM240920P00005500 | 2024-05-31 3:42PM EDT | 5.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 364 | 54.49% |
| FSM240920P00006000 | 2024-05-31 3:12PM EDT | 6.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 85 | 279 | 52.25% |
| FSM240920P00007500 | 2024-05-24 10:33AM EDT | 7.50 | 1.63 | 1.45 | 1.55 | 0.00 | - | 20 | 46 | 48.44% |
| FSM240920P00010000 | 2024-05-23 9:49AM EDT | 10.00 | 4.30 | 3.70 | 3.90 | 0.00 | - | - | 2 | 62.50% |
© 2024 Yahoo. All rights reserved.