Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240719C00002500 | 2024-06-18 9:53AM EDT | 2.50 | 2.42 | 2.00 | 3.20 | 0.00 | - | 5 | 14 | 181.25% |
| FSM240719C00005000 | 2024-06-21 3:36PM EDT | 5.00 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 154 | 2,052 | 51.37% |
| FSM240719C00007500 | 2024-06-21 3:10PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 6,499 | 85.16% |
| FSM240719C00010000 | 2024-05-31 9:54AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 129.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240719P00005000 | 2024-06-21 3:42PM EDT | 5.00 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 31 | 1,709 | 49.61% |
| FSM240719P00007500 | 2024-06-21 10:06AM EDT | 7.50 | 2.48 | 2.40 | 2.55 | -0.08 | -3.12% | 4 | 13 | 78.13% |
| FSM240719P00010000 | 2024-06-03 9:57AM EDT | 10.00 | 3.80 | 4.90 | 5.10 | 0.00 | - | 4 | 0 | 141.41% |
© 2024 Yahoo. All rights reserved.