Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 50 | 117 | 1.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 12 | 1.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 23 | 2.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 5 | 80 | 2.50 | 0.10 | 0.00 | - | 10 | 950 |
| 1.82 | 0.00 | - | 15 | 590 | 3.00 | 0.03 | 0.00 | - | 15 | 283 |
| 1.55 | 0.00 | - | 1 | 717 | 3.50 | 0.03 | 0.00 | - | 2 | 384 |
| 0.85 | 0.00 | - | 9 | 961 | 4.00 | 0.03 | 0.00 | - | 2 | 820 |
| 0.43 | -0.01 | -2.27% | 96 | 1,995 | 4.50 | 0.04 | 0.00 | - | 20 | 1,166 |
| 0.15 | +0.05 | +50.00% | 102 | 2,610 | 5.00 | 0.21 | 0.00 | - | 5 | 5,834 |
| 0.02 | -0.01 | -33.33% | 28 | 2,732 | 5.50 | 0.60 | -0.05 | -7.69% | 6 | 501 |
| 0.04 | 0.00 | - | 5 | 6,685 | 6.00 | 0.95 | 0.00 | - | 10 | 160 |
| 0.05 | 0.00 | - | 1 | 553 | 7.50 | 1.38 | 0.00 | - | 5 | 9 |
| 0.03 | 0.00 | - | 10 | 13 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.