Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001000 | 2024-06-03 12:34PM EDT | 1.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 117 | 0.00% |
| FSM240621C00001500 | 2024-03-25 9:40AM EDT | 1.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FSM240621C00002000 | 2024-05-16 12:20PM EDT | 2.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| FSM240621C00002500 | 2024-05-24 2:00PM EDT | 2.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| FSM240621C00003000 | 2024-05-24 12:49PM EDT | 3.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 30 | 610 | 0.00% |
| FSM240621C00003500 | 2024-05-28 1:31PM EDT | 3.50 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 734 | 0.00% |
| FSM240621C00004000 | 2024-06-03 3:53PM EDT | 4.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 11 | 983 | 0.00% |
| FSM240621C00004500 | 2024-06-03 3:26PM EDT | 4.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,214 | 0.00% |
| FSM240621C00005000 | 2024-06-03 2:54PM EDT | 5.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 93 | 2,257 | 0.00% |
| FSM240621C00005500 | 2024-06-03 3:40PM EDT | 5.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 2,149 | 0.00% |
| FSM240621C00006000 | 2024-06-03 3:54PM EDT | 6.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 6,362 | 0.00% |
| FSM240621C00007500 | 2024-05-31 3:12PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 573 | 25.00% |
| FSM240621C00010000 | 2024-05-31 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 254.69% |
| FSM240621P00003000 | 2024-05-24 2:38PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 50.00% |
| FSM240621P00003500 | 2024-05-22 9:30AM EDT | 3.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 384 | 50.00% |
| FSM240621P00004000 | 2024-06-03 11:19AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 847 | 50.00% |
| FSM240621P00004500 | 2024-05-29 9:47AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,181 | 50.00% |
| FSM240621P00005000 | 2024-06-03 9:52AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 520 | 25.00% |
| FSM240621P00005500 | 2024-05-31 9:46AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 448 | 12.50% |
| FSM240621P00006000 | 2024-06-03 11:19AM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 372 | 6.25% |
| FSM240621P00007500 | 2024-06-03 1:41PM EDT | 7.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.