Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
CallsforApril 26, 2024
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00009500 | 2024-03-25 11:26AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| FSLY240503P00009500 | 2024-04-22 2:12PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FSLY240510P00009500 | 2024-04-23 3:06PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FSLY240524P00009500 | 2024-04-05 12:58PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FSLY240531P00009500 | 2024-04-15 3:06PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.