Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240517C00007500 | 2024-04-04 1:12PM EDT | 2024-05-17 | 5.40 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 125.39% |
FSLY240621C00007500 | 2024-04-15 11:27AM EDT | 2024-06-21 | 6.03 | 5.20 | 5.40 | 0.00 | - | 10 | 45 | 100.39% |
FSLY240719C00007500 | 2024-04-10 10:35AM EDT | 2024-07-19 | 6.34 | 5.30 | 5.45 | 0.00 | - | 1 | 120 | 91.80% |
FSLY240920C00007500 | 2024-04-12 10:24AM EDT | 2024-09-20 | 6.63 | 5.55 | 5.65 | 0.00 | - | 1 | 32 | 86.23% |
FSLY250117C00007500 | 2024-04-09 3:56PM EDT | 2025-01-17 | 7.26 | 6.00 | 6.10 | 0.00 | - | 25 | 284 | 84.47% |
FSLY251219C00007500 | 2024-03-15 2:52PM EDT | 2025-12-19 | 6.92 | 6.15 | 8.45 | 0.00 | - | 2 | 2 | 89.36% |
FSLY260116C00007500 | 2024-04-02 2:36PM EDT | 2026-01-16 | 7.32 | 7.00 | 7.10 | 0.00 | - | 2 | 26 | 81.05% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240419P00007500 | 2024-03-08 12:06PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 553.13% |
FSLY240621P00007500 | 2024-03-15 11:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 35 | 97.27% |
FSLY240719P00007500 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | 0.00 | - | 150 | 184 | 72.66% |
FSLY240920P00007500 | 2024-04-08 12:36PM EDT | 2024-09-20 | 0.27 | 0.29 | 0.32 | 0.00 | - | 1 | 56 | 71.48% |
FSLY250117P00007500 | 2024-04-10 11:49AM EDT | 2025-01-17 | 0.54 | 0.62 | 0.65 | 0.00 | - | 8 | 6,216 | 70.12% |
FSLY251219P00007500 | 2024-03-13 3:19PM EDT | 2025-12-19 | 1.18 | 1.10 | 1.61 | 0.00 | - | 10 | 60 | 66.85% |
FSLY260116P00007500 | 2024-04-17 12:19PM EDT | 2026-01-16 | 1.27 | 1.25 | 1.33 | 0.00 | - | 1 | 76 | 63.72% |