Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510C00007000 | 2024-05-09 10:57AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240517C00007000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240524C00007000 | 2024-05-08 3:31PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSLY240531C00007000 | 2024-05-07 9:43AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240607C00007000 | 2024-05-09 1:00PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240510P00007000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSLY240517P00007000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| FSLY240524P00007000 | 2024-05-06 11:07AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| FSLY240531P00007000 | 2024-05-06 11:13AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FSLY240607P00007000 | 2024-05-08 12:12PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FSLY240614P00007000 | 2024-05-03 12:45PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.