Canada Markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.93-0.19 (-1.57%)
At close: 04:00PM EDT
11.99 +0.06 (+0.50%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220617C000550002022-01-05 4:34PM EDT2022-06-171.121.001.34-0.16-12.50%421,122419.73%
FSLY220916C000550002022-01-05 3:30PM EDT2022-09-161.891.281.93-0.77-28.95%201,041223.34%
FSLY230120C000550002022-01-05 3:21PM EDT2023-01-203.002.803.15-0.50-14.29%63667193.31%
FSLY231215C000550002022-01-05 4:02PM EDT2023-12-154.502.514.55-0.65-12.62%8696135.64%
FSLY240119C000550002022-01-05 2:01PM EDT2024-01-196.403.156.30+0.65+11.30%1194151.25%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220617P000550002022-01-05 12:29PM EDT2022-06-1722.6023.3524.40+2.65+13.28%49390.00%
FSLY220916P000550002021-12-21 12:32PM EDT2022-09-1619.5623.2525.100.00-16000.00%
FSLY230120P000550002021-12-31 3:47PM EDT2023-01-2021.7523.0027.150.00-42,8530.00%
FSLY231215P000550002021-12-30 12:45PM EDT2023-12-1523.4024.6528.800.00-2140.00%
FSLY240119P000550002021-12-30 12:47PM EDT2024-01-1923.9924.5528.900.00-260.00%