Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY220617C00055000 | 2022-01-05 4:34PM EDT | 2022-06-17 | 1.12 | 1.00 | 1.34 | -0.16 | -12.50% | 42 | 1,122 | 419.73% |
| FSLY220916C00055000 | 2022-01-05 3:30PM EDT | 2022-09-16 | 1.89 | 1.28 | 1.93 | -0.77 | -28.95% | 20 | 1,041 | 223.34% |
| FSLY230120C00055000 | 2022-01-05 3:21PM EDT | 2023-01-20 | 3.00 | 2.80 | 3.15 | -0.50 | -14.29% | 63 | 667 | 193.31% |
| FSLY231215C00055000 | 2022-01-05 4:02PM EDT | 2023-12-15 | 4.50 | 2.51 | 4.55 | -0.65 | -12.62% | 8 | 696 | 135.64% |
| FSLY240119C00055000 | 2022-01-05 2:01PM EDT | 2024-01-19 | 6.40 | 3.15 | 6.30 | +0.65 | +11.30% | 1 | 194 | 151.25% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY220617P00055000 | 2022-01-05 12:29PM EDT | 2022-06-17 | 22.60 | 23.35 | 24.40 | +2.65 | +13.28% | 4 | 939 | 0.00% |
| FSLY220916P00055000 | 2021-12-21 12:32PM EDT | 2022-09-16 | 19.56 | 23.25 | 25.10 | 0.00 | - | 1 | 600 | 0.00% |
| FSLY230120P00055000 | 2021-12-31 3:47PM EDT | 2023-01-20 | 21.75 | 23.00 | 27.15 | 0.00 | - | 4 | 2,853 | 0.00% |
| FSLY231215P00055000 | 2021-12-30 12:45PM EDT | 2023-12-15 | 23.40 | 24.65 | 28.80 | 0.00 | - | 2 | 14 | 0.00% |
| FSLY240119P00055000 | 2021-12-30 12:47PM EDT | 2024-01-19 | 23.99 | 24.55 | 28.90 | 0.00 | - | 2 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
