Canada Markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.18+0.72 (+5.78%)
At close: 04:00PM EDT
13.18 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220617C000500002022-01-05 3:35PM EDT2022-06-171.591.151.74-0.46-22.44%262856463.48%
FSLY220916C000500002022-01-05 2:56PM EDT2022-09-162.501.982.55-0.50-16.67%501,020232.81%
FSLY230120C000500002022-01-05 4:29PM EDT2023-01-202.802.363.95-1.65-37.08%881,958181.54%
FSLY231215C000500002022-01-04 2:20PM EDT2023-12-156.203.007.300.00-7136148.24%
FSLY240119C000500002022-01-05 4:57PM EDT2024-01-196.115.356.60-0.44-6.72%20391156.57%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220617P000500002022-01-04 12:48PM EDT2022-06-1717.6819.0020.150.00-12,9630.00%
FSLY220916P000500002022-01-05 1:28PM EDT2022-09-1619.1318.1020.90+0.53+2.85%14340.00%
FSLY230120P000500002022-01-04 11:18AM EDT2023-01-2018.9519.1522.900.00-42,8060.00%
FSLY231215P000500002021-12-15 10:47AM EDT2023-12-1520.0020.0524.350.00-301020.00%
FSLY240119P000500002021-12-28 4:11PM EDT2024-01-1920.4020.5524.950.00-1420.00%