Canada markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.18+0.72 (+5.78%)
At close: 04:00PM EDT
13.18 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220617C000450002022-05-26 12:43PM EDT2022-06-170.020.000.040.00-12,314201.56%
FSLY220916C000450002022-05-19 10:26AM EDT2022-09-160.070.090.180.00-21,361112.50%
FSLY230120C000450002022-05-27 3:07PM EDT2023-01-200.310.220.35+0.10+47.62%502,37688.18%
FSLY231215C000450002022-05-17 3:42PM EDT2023-12-150.600.350.950.00-6845968.31%
FSLY240119C000450002022-05-27 11:06AM EDT2024-01-190.760.500.980.00-135668.48%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220617P000450002022-05-27 12:04PM EDT2022-06-1731.8531.5032.05-0.75-2.30%51,308285.16%
FSLY220916P000450002022-05-09 11:38AM EDT2022-09-1633.2831.6032.000.00-264118.36%
FSLY230120P000450002022-05-26 10:55AM EDT2023-01-2032.7231.7032.200.00-14,78877.05%
FSLY231215P000450002022-05-13 11:21AM EDT2023-12-1533.3531.8032.250.00-118054.10%
FSLY240119P000450002022-05-19 3:13PM EDT2024-01-1934.3031.7532.350.00-154053.56%