Canada Markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.18+0.72 (+5.78%)
At close: 04:00PM EDT
13.18 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220617C000400002022-01-05 3:45PM EDT2022-06-173.303.053.60-0.85-20.48%44647578.32%
FSLY220916C000400002022-01-04 2:23PM EDT2022-09-164.752.884.850.00-5272268.95%
FSLY230120C000400002022-01-05 4:55PM EDT2023-01-205.885.007.20-1.02-14.78%42783238.53%
FSLY231215C000400002022-01-04 12:36PM EDT2023-12-159.005.709.700.00-956182.57%
FSLY240119C000400002022-01-05 4:04PM EDT2024-01-198.257.0010.00-0.73-8.13%18281192.53%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220617P000400002022-01-05 4:49PM EDT2022-06-1711.0510.6511.40+2.49+29.09%1064,2210.00%
FSLY220916P000400002022-01-05 12:32PM EDT2022-09-1611.1811.3012.90+1.46+15.02%11,7360.00%
FSLY230120P000400002022-01-04 3:15PM EDT2023-01-2012.7012.2513.850.00-703,3890.00%
FSLY231215P000400002022-01-05 4:49PM EDT2023-12-1514.2012.6516.75+0.06+0.42%11160.00%
FSLY240119P000400002022-01-04 1:37PM EDT2024-01-1914.2812.7516.950.00-10970.00%