Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00040000 | 2024-04-16 11:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 548 | 117.97% |
| FSLY240719C00040000 | 2024-02-23 10:36AM EDT | 2024-07-19 | 0.07 | 0.01 | 1.13 | 0.00 | - | 2 | 49 | 163.48% |
| FSLY240920C00040000 | 2024-03-21 2:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 91 | 79.69% |
| FSLY250117C00040000 | 2024-04-26 1:25PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.16 | +0.01 | +7.69% | 130 | 1,247 | 69.92% |
| FSLY251219C00040000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 0.70 | 0.65 | 0.82 | 0.00 | - | 2 | 127 | 65.14% |
| FSLY260116C00040000 | 2024-04-26 1:24PM EDT | 2026-01-16 | 0.80 | 0.66 | 0.86 | +0.20 | +33.33% | 1 | 380 | 64.21% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00040000 | 2024-01-24 12:57PM EDT | 2024-06-21 | 18.70 | 25.25 | 26.25 | 0.00 | - | - | 1 | 0.00% |
| FSLY250117P00040000 | 2024-04-02 3:33PM EDT | 2025-01-17 | 27.15 | 26.55 | 27.40 | 0.00 | - | 1 | 0 | 82.42% |
© 2024 Yahoo. All rights reserved.