Canada markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.18+0.72 (+5.78%)
At close: 04:00PM EDT
13.18 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220603C000350002022-04-27 12:07PM EDT2022-06-030.200.000.030.00--10278.13%
FSLY220617C000350002022-05-26 1:25PM EDT2022-06-170.020.020.040.00-12,346175.00%
FSLY220916C000350002022-05-27 1:15PM EDT2022-09-160.150.140.18+0.01+7.14%322797.66%
FSLY221216C000350002022-05-26 12:08PM EDT2022-12-160.330.240.420.00-14283.89%
FSLY230120C000350002022-05-25 1:50PM EDT2023-01-200.360.410.600.00-33,02285.55%
FSLY231215C000350002022-05-25 1:30PM EDT2023-12-150.750.781.410.00-35968.70%
FSLY240119C000350002022-05-27 1:01PM EDT2024-01-191.241.131.56+0.19+18.10%31,16471.26%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220617P000350002022-05-26 11:43AM EDT2022-06-1722.5821.7022.100.00-31,273200.78%
FSLY220916P000350002022-05-26 12:19PM EDT2022-09-1622.4821.8022.100.00-62,21594.34%
FSLY230120P000350002022-05-26 12:19PM EDT2023-01-2022.6321.9022.400.00-34,69677.54%
FSLY231215P000350002022-05-19 9:47AM EDT2023-12-1524.0122.2022.700.00-522558.74%
FSLY240119P000350002022-05-17 12:03PM EDT2024-01-1923.6922.2522.850.00-627559.30%