Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240419C00035000 | 2024-02-16 10:30AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 1,296.88% |
| FSLY240621C00035000 | 2024-04-11 1:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 15 | 521 | 120.31% |
| FSLY240719C00035000 | 2024-04-09 2:47PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.38 | 0.00 | - | 5 | 416 | 119.14% |
| FSLY240920C00035000 | 2024-04-12 3:24PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.20 | 0.00 | - | 8 | 173 | 80.86% |
| FSLY250117C00035000 | 2024-04-18 11:47AM EDT | 2025-01-17 | 0.20 | 0.16 | 0.20 | 0.00 | - | 6 | 1,584 | 67.38% |
| FSLY251219C00035000 | 2024-04-18 2:31PM EDT | 2025-12-19 | 0.82 | 0.76 | 0.88 | 0.00 | - | 1 | 137 | 63.97% |
| FSLY260116C00035000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 0.80 | 0.80 | 0.93 | -0.14 | -14.89% | 1 | 402 | 63.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00035000 | 2024-02-09 4:37PM EDT | 2024-06-21 | 11.50 | 20.00 | 22.15 | 0.00 | - | - | 0 | 0.00% |
| FSLY240719P00035000 | 2024-02-12 11:14AM EDT | 2024-07-19 | 11.30 | 20.90 | 21.65 | 0.00 | - | 8 | 1 | 0.00% |
| FSLY240920P00035000 | 2024-02-08 11:37AM EDT | 2024-09-20 | 12.75 | 20.95 | 21.20 | 0.00 | - | - | 0 | 0.00% |
| FSLY250117P00035000 | 2024-02-14 1:21PM EDT | 2025-01-17 | 13.60 | 21.45 | 23.50 | 0.00 | - | 8 | 0 | 99.07% |
© 2024 Yahoo. All rights reserved.