Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00030000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.03 | 0.00 | - | 10 | 1,942 | 150.00% |
| FSLY240719C00030000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.28 | 0.01 | 0.03 | 0.00 | - | 4 | 1,304 | 115.63% |
| FSLY240920C00030000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.07 | 0.00 | - | 10 | 531 | 92.58% |
| FSLY250117C00030000 | 2024-05-10 12:53PM EDT | 2025-01-17 | 0.06 | 0.02 | 0.10 | +0.01 | +20.00% | 70 | 1,064 | 71.48% |
| FSLY251219C00030000 | 2024-05-09 3:21PM EDT | 2025-12-19 | 0.36 | 0.33 | 0.42 | 0.00 | - | 2 | 216 | 65.67% |
| FSLY260116C00030000 | 2024-05-10 12:24PM EDT | 2026-01-16 | 0.41 | 0.31 | 0.43 | +0.04 | +10.81% | 1 | 405 | 63.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00030000 | 2024-02-15 4:10PM EDT | 2024-06-21 | 13.60 | 16.30 | 19.00 | 0.00 | - | 11 | 0 | 0.00% |
| FSLY240719P00030000 | 2024-03-01 10:52AM EDT | 2024-07-19 | 16.00 | 16.10 | 18.70 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY240920P00030000 | 2024-03-04 1:05PM EDT | 2024-09-20 | 15.50 | 16.30 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
| FSLY250117P00030000 | 2024-02-15 12:16PM EDT | 2025-01-17 | 13.75 | 15.00 | 19.85 | 0.00 | - | 1 | 101 | 0.00% |
| FSLY251219P00030000 | 2024-02-08 2:10PM EDT | 2025-12-19 | 10.49 | 16.00 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| FSLY260116P00030000 | 2024-02-12 1:03PM EDT | 2026-01-16 | 9.95 | 16.85 | 17.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.