Canada Markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.18+0.72 (+5.78%)
At close: 04:00PM EDT
13.18 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220617C000300002022-01-05 3:49PM EDT2022-06-176.806.507.45-1.30-16.05%1095818.07%
FSLY220916C000300002022-01-04 2:18PM EDT2022-09-168.757.509.550.00-18250421.88%
FSLY230120C000300002022-01-05 4:16PM EDT2023-01-209.007.4511.10-1.50-14.29%30365315.53%
FSLY231215C000300002022-01-04 2:22PM EDT2023-12-1512.0010.1013.500.00-19290.04%
FSLY240119C000300002022-01-05 2:52PM EDT2024-01-1911.9011.0013.50-0.50-4.03%633308.59%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220617P000300002022-01-05 2:59PM EDT2022-06-174.354.255.00+0.45+11.54%131,4220.00%
FSLY220916P000300002022-01-05 4:04PM EDT2022-09-165.705.256.30+0.56+10.89%32390.00%
FSLY230120P000300002022-01-04 3:36PM EDT2023-01-206.796.307.00+0.29+4.46%31,7360.00%
FSLY231215P000300002022-01-04 12:39PM EDT2023-12-157.506.259.500.00-41830.00%
FSLY240119P000300002022-01-05 3:59PM EDT2024-01-198.406.609.85+0.65+8.39%61430.00%