Canada markets closed

Fastly, Inc. (FSLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.97+0.34 (+2.69%)
At close: 04:00PM EDT
12.91 -0.06 (-0.46%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY240419C000250002024-03-27 2:13PM EDT2024-04-190.020.000.200.00-2209150.78%
FSLY240621C000250002024-03-28 3:59PM EDT2024-06-210.110.080.14-0.01-8.33%1011,76978.13%
FSLY240719C000250002024-03-22 3:35PM EDT2024-07-190.140.100.140.00-363268.75%
FSLY240920C000250002024-03-28 9:58AM EDT2024-09-200.270.220.52+0.01+3.85%12,16571.00%
FSLY250117C000250002024-03-28 3:27PM EDT2025-01-170.730.700.76-0.02-2.67%41,58266.80%
FSLY251219C000250002024-03-27 10:02AM EDT2025-12-191.751.842.260.00-201,86867.99%
FSLY260116C000250002024-03-22 11:36AM EDT2026-01-161.961.882.310.00-141367.19%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY240412P000250002024-03-28 2:52PM EDT2024-04-1212.1311.9012.25-0.12-0.98%3050159.38%
FSLY240419P000250002024-03-26 2:59PM EDT2024-04-1912.2511.7512.200.00-2600167.19%
FSLY240426P000250002024-03-15 3:19PM EDT2024-04-2612.4110.5012.500.00--0186.52%
FSLY240621P000250002024-03-19 3:07PM EDT2024-06-2112.2811.8513.150.00-90108.98%
FSLY240719P000250002024-03-25 3:02PM EDT2024-07-1912.1511.2513.150.00-1773.83%
FSLY240920P000250002024-03-14 9:55AM EDT2024-09-2012.4011.0013.200.00-16750.20%
FSLY250117P000250002024-03-22 9:41AM EDT2025-01-1712.2011.9013.350.00-181062.70%
FSLY251219P000250002024-03-19 3:07PM EDT2025-12-1912.8810.6514.600.00-91475.88%
FSLY260116P000250002024-02-29 3:53PM EDT2026-01-1611.9012.6512.900.00-15647.41%