Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240503C00021000 | 2024-04-15 10:57AM EDT | 2024-05-03 | 0.07 | 0.01 | 0.55 | 0.00 | - | 3 | 5 | 182.81% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FSLY240419P00021000 | 2024-03-20 12:02PM EDT | 2024-04-19 | 8.18 | 8.40 | 8.60 | 0.00 | - | - | 0 | 237.50% |
FSLY240426P00021000 | 2024-03-27 11:44AM EDT | 2024-04-26 | 8.45 | 8.25 | 8.50 | 0.00 | - | 1 | 4 | 131.25% |