Canada markets closed

Fastly, Inc. (FSLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.18+0.72 (+5.78%)
At close: 04:00PM EDT
13.18 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220603C000210002022-05-27 2:54PM EDT2022-06-030.010.000.03-0.04-80.00%112150.00%
FSLY220610C000210002022-05-06 1:00PM EDT2022-06-100.190.010.060.00-33120.31%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220610P000210002022-05-16 12:13AM EDT2022-06-1010.847.658.150.00--0139.06%
FSLY220624P000210002022-05-16 12:13AM EDT2022-06-2410.987.358.350.00--682.81%