Canada Markets closed

Fastly, Inc. (FSLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.18+0.72 (+5.78%)
At close: 04:00PM EDT
13.18 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220617C000200002022-01-05 2:27PM EDT2022-06-1714.2512.9014.05-3.45-19.49%11390.00%
FSLY220916C000200002022-01-05 4:04PM EDT2022-09-1614.0013.3515.20-2.75-16.42%11340.00%
FSLY230120C000200002021-12-31 12:54PM EDT2023-01-2018.7913.4516.550.00-11430.00%
FSLY231215C000200002021-12-28 1:04PM EDT2023-12-1520.0013.6518.250.00-160.00%
FSLY240119C000200002022-01-05 1:55PM EDT2024-01-1917.0014.1518.35-1.40-7.61%1590.00%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSLY220617P000200002022-01-04 4:05PM EDT2022-06-171.040.931.910.00-3950.00%
FSLY220916P000200002022-01-05 4:04PM EDT2022-09-161.901.302.00+0.20+11.76%12240.00%
FSLY230120P000200002022-01-04 2:56PM EDT2023-01-201.992.082.500.00-1350.00%
FSLY231215P000200002022-01-05 12:36PM EDT2023-12-152.992.843.50+0.18+6.41%224160.00%
FSLY240119P000200002022-01-05 3:07PM EDT2024-01-193.352.973.75+0.25+8.06%281710.00%