Fastly, Inc. (FSLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621C00002500 | 2023-11-21 1:03PM EDT | 2024-06-21 | 15.35 | 14.30 | 17.55 | 0.00 | - | - | 1 | 0.00% |
| FSLY240719C00002500 | 2024-01-23 10:49AM EDT | 2024-07-19 | 18.00 | 11.35 | 12.25 | 0.00 | - | 1 | 3 | 498.44% |
| FSLY250117C00002500 | 2024-04-25 12:37PM EDT | 2025-01-17 | 10.00 | 10.05 | 12.70 | 0.00 | - | 1 | 27 | 227.34% |
| FSLY251219C00002500 | 2023-11-30 1:08PM EDT | 2025-12-19 | 15.19 | 14.00 | 18.00 | 0.00 | - | - | 2 | 0.00% |
| FSLY260116C00002500 | 2024-04-24 9:39AM EDT | 2026-01-16 | 10.90 | 9.35 | 13.25 | 0.00 | - | 1 | 25 | 141.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240621P00002500 | 2024-03-12 11:38AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.27 | 0.00 | - | 1 | 26 | 267.97% |
| FSLY240719P00002500 | 2024-01-24 11:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 3 | 3 | 196.09% |
| FSLY250117P00002500 | 2024-03-26 10:29AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.24 | 0.00 | - | 8 | 53 | 119.53% |
| FSLY251219P00002500 | 2023-11-16 1:16PM EDT | 2025-12-19 | 0.21 | 0.01 | 0.53 | 0.00 | - | 1 | 9 | 97.07% |
| FSLY260116P00002500 | 2024-02-16 2:41PM EDT | 2026-01-16 | 0.20 | 0.04 | 0.20 | 0.00 | - | 1 | 9 | 77.73% |
© 2024 Yahoo. All rights reserved.