Fastly, Inc. (FSLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426C00019000 | 2024-04-16 10:28AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 336.72% |
| FSLY240503C00019000 | 2024-04-17 2:03PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.09 | 0.00 | - | 42 | 57 | 135.16% |
| FSLY240510C00019000 | 2024-04-15 9:53AM EDT | 2024-05-10 | 0.18 | 0.07 | 0.12 | 0.00 | - | 1 | 5 | 110.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSLY240426P00019000 | 2024-03-12 3:47PM EDT | 2024-04-26 | 5.30 | 3.50 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| FSLY240503P00019000 | 2024-03-27 11:49AM EDT | 2024-05-03 | 6.43 | 5.50 | 6.75 | 0.00 | - | 3 | 3 | 103.13% |
| FSLY240510P00019000 | 2024-04-08 11:17AM EDT | 2024-05-10 | 5.68 | 6.05 | 6.80 | 0.00 | - | - | 3 | 150.59% |
| FSLY240524P00019000 | 2024-04-08 11:31AM EDT | 2024-05-24 | 5.69 | 6.05 | 6.35 | 0.00 | - | - | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.